CAA2022Z,20220801,0.78000,0.78265,0.77840,0.77845,0.77830,123,9976
CAA2022Z,20220802,0.77855,0.77855,0.77600,0.77695,0.77755,175,10020
CAA2022Z,20220803,0.77760,0.77845,0.77640,0.77845,0.77830,138,9985
CAA2022Z,20220804,0.77880,0.77900,0.77685,0.77750,0.77805,355,9956
CAA2022Z,20220805,0.77400,0.77400,0.77000,0.77280,0.77280,1654,10128
CAA2022Z,20220808,0.77225,0.77850,0.77225,0.77745,0.77715,191,10067
CAA2022Z,20220809,0.77720,0.77760,0.77520,0.77585,0.77545,294,10135
CAA2022Z,20220810,0.77560,0.78390,0.77560,0.78250,0.78220,1397,9895
CAA2022Z,20220811,0.78255,0.78525,0.78170,0.78315,0.78360,415,9848
CAA2022Z,20220812,0.78330,0.78400,0.78150,0.78265,0.78260,404,9879
CAA2022Z,20220815,0.78245,0.78250,0.77320,0.77485,0.77440,1015,10349
CAA2022Z,20220816,0.77460,0.77885,0.77330,0.77815,0.77800,2497,10826
CAA2022Z,20220817,0.77780,0.77900,0.77270,0.77370,0.77485,570,10992
CAA2022Z,20220818,0.77340,0.77545,0.77100,0.77220,0.77225,286,11077
CAA2022Z,20220819,0.77200,0.77200,0.76830,0.76940,0.76915,433,11232
CAA2022Z,20220822,0.76940,0.77005,0.76530,0.76610,0.76565,847,11588
CAA2022Z,20220823,0.76595,0.77250,0.76530,0.77195,0.77090,2553,12093
CAA2022Z,20220824,0.77100,0.77115,0.76780,0.77065,0.77035,617,12393
CAA2022Z,20220825,0.77150,0.77500,0.77135,0.77270,0.77255,1557,12489
CAA2022Z,20220826,0.77250,0.77380,0.76645,0.76660,0.76725,1465,12599
CAA2022Z,20220829,0.76620,0.76935,0.76450,0.76830,0.76855,1005,12924
CAA2022Z,20220830,0.76875,0.77030,0.76255,0.76365,0.76290,3446,13229
CAA2022Z,20220831,0.76355,0.76470,0.76075,0.76110,0.76180,4291,14553
CAA2022Z,20220901,0.76080,0.76080,0.75690,0.75980,0.75905,3006,15663
CAA2022Z,20220902,0.75985,0.76420,0.75930,0.76140,0.76140,4721,15572
CAA2022Z,20220906,0.76065,0.76315,0.75880,0.76015,0.76010,5487,16746
CAA2022Z,20220907,0.75970,0.76240,0.75665,0.76190,0.76060,11585,19628
CAA2022Z,20220908,0.76205,0.76435,0.75970,0.76350,0.76315,9628,22603
CAA2022Z,20220909,0.76355,0.76990,0.76355,0.76745,0.76720,12461,23874
CAA2022Z,20220912,0.76730,0.77115,0.76700,0.77010,0.76980,17689,31107
CAA2022Z,20220913,0.76985,0.77175,0.75890,0.75915,0.76025,52422,45992
CAA2022Z,20220914,0.75950,0.76110,0.75730,0.75950,0.75905,71129,76751
CAA2022Z,20220915,0.75965,0.76030,0.75525,0.75615,0.75625,87317,105231
CAA2022Z,20220916,0.75575,0.75600,0.75150,0.75370,0.75270,118707,121313
CAA2022Z,20220919,0.75360,0.75505,0.74945,0.75460,0.75345,72275,124669
CAA2022Z,20220920,0.75460,0.75615,0.74775,0.74810,0.74820,98511,127872
CAA2022Z,20220921,0.74845,0.74870,0.74255,0.74260,0.74835,112255,132352
CAA2022Z,20220922,0.74305,0.74580,0.73825,0.74140,0.74105,142842,136614
CAA2022Z,20220923,0.74130,0.74245,0.73465,0.73610,0.73480,135149,143840
CAA2022Z,20220926,0.73570,0.73755,0.72425,0.72820,0.72750,142182,140231
CAA2022Z,20220927,0.72820,0.73315,0.72600,0.72870,0.72945,115254,137282
CAA2022Z,20220928,0.72870,0.73520,0.72295,0.73505,0.73470,159075,137062
CAA2022Z,20220929,0.73510,0.73510,0.72705,0.73095,0.72930,120765,136981
CAA2022Z,20220930,0.73095,0.73220,0.72270,0.72280,0.72395,123755,135779
CAA2022Z,20221003,0.72350,0.73440,0.72320,0.73420,0.73360,108126,139879
CAA2022Z,20221004,0.73430,0.74085,0.73205,0.74030,0.74070,106415,137702
CAA2022Z,20221005,0.74020,0.74075,0.73030,0.73440,0.73505,87917,134035
CAA2022Z,20221006,0.73450,0.73735,0.72695,0.72745,0.72720,97391,134317
CAA2022Z,20221007,0.72750,0.73120,0.72665,0.72845,0.72850,87405,137896
CAA2022Z,20221010,0.72800,0.72975,0.72555,0.72585,0.72655,56699,139712
CAA2022Z,20221011,0.72570,0.72925,0.72170,0.72500,0.72430,100541,139538
CAA2022Z,20221012,0.72505,0.72680,0.72315,0.72380,0.72350,89305,138421
CAA2022Z,20221013,0.72380,0.72975,0.71560,0.72710,0.72870,153545,139514
CAA2022Z,20221014,0.72730,0.72985,0.71960,0.72030,0.72000,102838,138786
CAA2022Z,20221017,0.72040,0.73015,0.72040,0.72915,0.72915,81340,138590
CAA2022Z,20221018,0.72925,0.73230,0.72420,0.72810,0.72610,87765,141860
CAA2022Z,20221019,0.72790,0.72905,0.72410,0.72660,0.72575,82733,142834
CAA2022Z,20221020,0.72670,0.73255,0.72425,0.72655,0.72600,91882,141324
CAA2022Z,20221021,0.72640,0.73375,0.72175,0.73295,0.73195,145966,138657
CAA2022Z,20221024,0.73375,0.73495,0.72595,0.72970,0.72905,95867,142874
CAA2022Z,20221025,0.72955,0.73525,0.72740,0.73480,0.73430,73789,138533
CAA2022Z,20221026,0.73480,0.74035,0.73150,0.73790,0.73750,128725,135756
CAA2022Z,20221027,0.73790,0.74115,0.73405,0.73735,0.73740,98508,134774
CAA2022Z,20221028,0.73725,0.73955,0.73360,0.73505,0.73515,83007,134333
CAA2022Z,20221031,0.73505,0.73565,0.73095,0.73425,0.73405,77780,138809
CAA2022Z,20221101,0.73435,0.73930,0.73175,0.73390,0.73445,90503,141894
CAA2022Z,20221102,0.73385,0.73840,0.72935,0.72950,0.73345,90422,144766
CAA2022Z,20221103,0.72960,0.73100,0.72435,0.72755,0.72870,84373,145253
CAA2022Z,20221104,0.72755,0.74265,0.72740,0.74225,0.74235,136705,141104
CAA2022Z,20221107,0.73950,0.74285,0.73800,0.74125,0.74125,77215,143341
CAA2022Z,20221108,0.74115,0.74715,0.73940,0.74495,0.74410,70642,142009
CAA2022Z,20221109,0.74485,0.74580,0.73865,0.73960,0.73895,79930,143114
CAA2022Z,20221110,0.73945,0.75155,0.73700,0.75080,0.74925,117761,139550
CAA2022Z,20221111,0.74970,0.75570,0.74865,0.75475,0.75510,81643,138164
CAA2022Z,20221114,0.75280,0.75545,0.75110,0.75120,0.75255,75159,137025
CAA2022Z,20221115,0.75140,0.75625,0.74995,0.75295,0.75300,102250,134236
CAA2022Z,20221116,0.75335,0.75610,0.74935,0.75045,0.75035,75391,133531
CAA2022Z,20221117,0.75035,0.75170,0.74635,0.75050,0.75035,75614,133026
CAA2022Z,20221118,0.75050,0.75195,0.74575,0.74700,0.74730,61920,132562
CAA2022Z,20221121,0.74740,0.74765,0.74110,0.74350,0.74370,59426,130437
CAA2022Z,20221122,0.74350,0.74845,0.74340,0.74795,0.74725,51634,129026
CAA2022Z,20221123,0.74790,0.74945,0.74415,0.74895,0.74860,63837,130362
CAA2022Z,20221125,0.74900,0.75105,0.74645,0.74730,0.74745,62825,129943
CAA2022Z,20221128,0.74670,0.74670,0.74050,0.74105,0.74130,81776,130188
CAA2022Z,20221129,0.74110,0.74585,0.73290,0.73640,0.73615,122959,128591
CAA2022Z,20221130,0.73610,0.74575,0.73565,0.74560,0.74425,116926,123450
CAA2022Z,20221201,0.74500,0.74655,0.74240,0.74455,0.74480,89901,121690
CAA2022Z,20221202,0.74470,0.74515,0.73965,0.74225,0.74295,73634,122032
CAA2022Z,20221205,0.74275,0.74715,0.73505,0.73605,0.73565,83601,127674
CAA2022Z,20221206,0.73590,0.73685,0.73125,0.73255,0.73185,78396,136481
CAA2022Z,20221207,0.73260,0.73585,0.72995,0.73245,0.73260,95069,140230
CAA2022Z,20221208,0.73250,0.73740,0.73045,0.73555,0.73610,64428,136623
CAA2022Z,20221209,0.73565,0.73695,0.73035,0.73270,0.73380,69499,131499
CAA2022Z,20221212,0.73280,0.73430,0.73080,0.73355,0.73310,77170,120354
CAA2022Z,20221213,0.73345,0.73960,0.73290,0.73820,0.73775,132481,99857
CAA2022Z,20221214,0.73810,0.73975,0.73460,0.73815,0.73735,120005,71022
CAA2022Z,20221215,0.73830,0.73855,0.73130,0.73240,0.73225,102959,51267
CAA2022Z,20221216,0.73215,0.73430,0.72965,0.73010,0.73040,35334,33906
CAA2022Z,20221219,0.73065,0.73380,0.73050,0.73295,0.73180,5826,32655
CAA2022Z,20221220,0.73290,0.73500,0.73100,0.73500,0.73575,390,32389