CAA2021Z,20210726,0.79580,0.79800,0.79460,0.79685,0.79685,62,7521
CAA2021Z,20210727,0.79690,0.79700,0.79340,0.79340,0.79410,188,7584
CAA2021Z,20210728,0.79420,0.79865,0.79360,0.79840,0.79795,305,7505
CAA2021Z,20210729,0.79885,0.80420,0.79885,0.80315,0.80385,123,7526
CAA2021Z,20210730,0.80350,0.80460,0.80075,0.80225,0.80120,496,7480
CAA2021Z,20210802,0.80110,0.80280,0.79925,0.79950,0.79930,131,7513
CAA2021Z,20210803,0.79985,0.79985,0.79505,0.79735,0.79750,316,7664
CAA2021Z,20210804,0.79745,0.79815,0.79590,0.79705,0.79665,167,7684
CAA2021Z,20210805,0.79700,0.80120,0.79700,0.79980,0.80020,169,7691
CAA2021Z,20210806,0.79920,0.80000,0.79490,0.80000,0.79610,275,7635
CAA2021Z,20210809,0.79485,0.79755,0.79470,0.79470,0.79520,886,8042
CAA2021Z,20210810,0.79495,0.79845,0.79470,0.79830,0.79810,462,8333
CAA2021Z,20210811,0.79845,0.80055,0.79725,0.79945,0.79930,837,8385
CAA2021Z,20210812,0.79965,0.79965,0.79790,0.79840,0.79790,157,8416
CAA2021Z,20210813,0.79870,0.79965,0.79805,0.79855,0.79875,522,8249
CAA2021Z,20210816,0.79860,0.79860,0.79490,0.79520,0.79535,364,8427
CAA2021Z,20210817,0.79470,0.79470,0.79055,0.79185,0.79195,589,8631
CAA2021Z,20210818,0.79180,0.79325,0.78970,0.78970,0.79150,491,8738
CAA2021Z,20210819,0.79000,0.79025,0.77945,0.77950,0.77985,2120,9616
CAA2021Z,20210820,0.77920,0.78020,0.77240,0.77955,0.77830,633,9794
CAA2021Z,20210823,0.77910,0.79075,0.77910,0.79035,0.79065,916,9946
CAA2021Z,20210824,0.79070,0.79445,0.79000,0.79425,0.79385,846,9989
CAA2021Z,20210825,0.79415,0.79430,0.79115,0.79415,0.79355,567,10206
CAA2021Z,20210826,0.79435,0.79445,0.78805,0.78850,0.78815,799,10665
CAA2021Z,20210827,0.78850,0.79305,0.78675,0.79275,0.79230,1144,10745
CAA2021Z,20210830,0.79285,0.79510,0.79145,0.79305,0.79310,1371,11664
CAA2021Z,20210831,0.79315,0.79535,0.79030,0.79260,0.79310,2637,12362
CAA2021Z,20210901,0.79275,0.79475,0.79130,0.79215,0.79255,2451,12951
CAA2021Z,20210902,0.79220,0.79660,0.79125,0.79660,0.79635,2162,13166
CAA2021Z,20210903,0.79655,0.80085,0.79615,0.79870,0.79900,7467,14487
CAA2021Z,20210907,0.79800,0.79860,0.78990,0.79080,0.79085,27681,28920
CAA2021Z,20210908,0.79070,0.79185,0.78345,0.78775,0.78890,64354,59645
CAA2021Z,20210909,0.78800,0.79205,0.78555,0.78945,0.79045,79519,92668
CAA2021Z,20210910,0.78950,0.79465,0.78760,0.78800,0.78985,102597,113902
CAA2021Z,20210913,0.78825,0.79115,0.78760,0.79080,0.78940,76918,115747
CAA2021Z,20210914,0.79055,0.79350,0.78735,0.78780,0.78820,66423,113871
CAA2021Z,20210915,0.78790,0.79200,0.78675,0.79185,0.79100,66102,115359
CAA2021Z,20210916,0.79190,0.79250,0.78735,0.78835,0.78860,61212,111941
CAA2021Z,20210917,0.78830,0.79125,0.78275,0.78385,0.78445,79389,113471
CAA2021Z,20210920,0.78345,0.78365,0.77535,0.77995,0.77945,99480,115876
CAA2021Z,20210921,0.78000,0.78465,0.77815,0.78025,0.78045,82030,115911
CAA2021Z,20210922,0.78010,0.78740,0.77950,0.78280,0.78250,94350,118744
CAA2021Z,20210923,0.78270,0.79145,0.78140,0.79005,0.79045,89713,121188
CAA2021Z,20210924,0.79000,0.79100,0.78540,0.79015,0.78970,71514,119138
CAA2021Z,20210927,0.78995,0.79295,0.78905,0.79165,0.79225,69322,115923
CAA2021Z,20210928,0.79185,0.79395,0.78690,0.78825,0.78865,93516,115212
CAA2021Z,20210929,0.78830,0.78930,0.78270,0.78400,0.78440,81718,117376
CAA2021Z,20210930,0.78380,0.79165,0.78345,0.78840,0.78990,108452,117944
CAA2021Z,20211001,0.78845,0.79185,0.78490,0.79070,0.79130,93406,116553
CAA2021Z,20211004,0.79095,0.79630,0.79015,0.79440,0.79480,80149,116975
CAA2021Z,20211005,0.79440,0.79705,0.79175,0.79480,0.79500,69591,117105
CAA2021Z,20211006,0.79475,0.79495,0.79055,0.79430,0.79415,80317,115985
CAA2021Z,20211007,0.79410,0.79740,0.79365,0.79680,0.79650,63527,123341
CAA2021Z,20211008,0.79670,0.80305,0.79600,0.80160,0.80250,80426,124831
CAA2021Z,20211011,0.80145,0.80340,0.80045,0.80105,0.80130,44989,123335
CAA2021Z,20211012,0.80100,0.80420,0.80000,0.80205,0.80240,63119,124659
CAA2021Z,20211013,0.80225,0.80440,0.80130,0.80355,0.80415,60535,131366
CAA2021Z,20211014,0.80355,0.80940,0.80345,0.80825,0.80850,70211,139310
CAA2021Z,20211015,0.80830,0.81055,0.80655,0.80900,0.80745,71857,141419
CAA2021Z,20211018,0.80870,0.80975,0.80575,0.80775,0.80795,60983,143715
CAA2021Z,20211019,0.80780,0.81225,0.80750,0.80865,0.80905,66847,150374
CAA2021Z,20211020,0.80885,0.81245,0.80840,0.81170,0.81195,63706,154542
CAA2021Z,20211021,0.81175,0.81370,0.80740,0.80830,0.80770,60430,157385
CAA2021Z,20211022,0.80830,0.81160,0.80705,0.80830,0.80860,63416,160967
CAA2021Z,20211025,0.80870,0.81040,0.80635,0.80750,0.80740,52908,157858
CAA2021Z,20211026,0.80760,0.80965,0.80665,0.80700,0.80730,54596,155833
CAA2021Z,20211027,0.80705,0.81300,0.80410,0.80885,0.81005,123635,154096
CAA2021Z,20211028,0.80895,0.81105,0.80755,0.81000,0.80985,71584,155036
CAA2021Z,20211029,0.81010,0.81115,0.80590,0.80730,0.80805,91713,150470
CAA2021Z,20211101,0.80750,0.80960,0.80615,0.80840,0.80840,60266,151749
CAA2021Z,20211102,0.80825,0.80845,0.80480,0.80590,0.80600,66894,151834
CAA2021Z,20211103,0.80585,0.80770,0.80270,0.80680,0.80695,74646,149685
CAA2021Z,20211104,0.80710,0.80785,0.80175,0.80270,0.80250,63116,150403
CAA2021Z,20211105,0.80250,0.80410,0.80125,0.80275,0.80265,67326,149376
CAA2021Z,20211108,0.80275,0.80410,0.80220,0.80370,0.80350,47466,152095
CAA2021Z,20211109,0.80350,0.80460,0.80075,0.80395,0.80405,64230,150687
CAA2021Z,20211110,0.80400,0.80730,0.79970,0.80030,0.80015,93072,150494
CAA2021Z,20211111,0.80040,0.80110,0.79380,0.79490,0.79485,80820,148453
CAA2021Z,20211112,0.79435,0.79730,0.79330,0.79665,0.79660,65927,145133
CAA2021Z,20211115,0.79665,0.79990,0.79640,0.79900,0.79925,54460,142235
CAA2021Z,20211116,0.79910,0.80045,0.79560,0.79625,0.79620,56127,142807
CAA2021Z,20211117,0.79600,0.79735,0.79215,0.79305,0.79270,69525,140097
CAA2021Z,20211118,0.79295,0.79410,0.79065,0.79355,0.79355,64948,140628
CAA2021Z,20211119,0.79340,0.79465,0.78970,0.79105,0.78985,76533,143684
CAA2021Z,20211122,0.79080,0.79185,0.78700,0.78745,0.78740,66032,144747
CAA2021Z,20211123,0.78735,0.78985,0.78455,0.78915,0.78845,75197,142826
CAA2021Z,20211124,0.78905,0.79045,0.78670,0.78940,0.78915,65919,143475
CAA2021Z,20211126,0.78955,0.79105,0.78125,0.78255,0.78270,114952,144199
CAA2021Z,20211129,0.78290,0.78610,0.78160,0.78500,0.78300,84005,146020
CAA2021Z,20211130,0.78465,0.78550,0.77895,0.78255,0.78215,134147,138233
CAA2021Z,20211201,0.78245,0.78660,0.77940,0.77995,0.78055,102379,138889
CAA2021Z,20211202,0.78010,0.78250,0.77885,0.78075,0.78045,81890,137562
CAA2021Z,20211203,0.78080,0.78465,0.77785,0.77825,0.77895,96724,136819
CAA2021Z,20211206,0.77915,0.78405,0.77860,0.78385,0.78310,76465,131353
CAA2021Z,20211207,0.78370,0.79140,0.78320,0.79115,0.79060,94486,118576
CAA2021Z,20211208,0.79095,0.79340,0.78950,0.79020,0.78995,136473,83106
CAA2021Z,20211209,0.79040,0.79050,0.78600,0.78650,0.78620,117079,58277
CAA2021Z,20211210,0.78665,0.78860,0.78495,0.78575,0.78555,41438,49611
CAA2021Z,20211213,0.78530,0.78705,0.78000,0.78075,0.78150,10447,47660
CAA2021Z,20211214,0.78065,0.78125,0.77890,0.77945,0.77945,0,0