CA62023Z,20230731,0.75565,0.76130,0.75550,0.75945,0.76030,148,3638
CA62023Z,20230801,0.75800,0.75800,0.75320,0.75425,0.75365,160,3703
CA62023Z,20230802,0.75465,0.75475,0.75025,0.75030,0.75055,308,3859
CA62023Z,20230803,0.75045,0.75145,0.74885,0.74970,0.75010,100,3870
CA62023Z,20230804,0.75010,0.75205,0.74780,0.74830,0.74850,311,3990
CA62023Z,20230807,0.74875,0.74990,0.74770,0.74940,0.74940,64,4005
CA62023Z,20230808,0.74915,0.74915,0.74200,0.74645,0.74650,589,4337
CA62023Z,20230809,0.74620,0.74695,0.74475,0.74675,0.74670,224,4502
CA62023Z,20230810,0.74800,0.74890,0.74515,0.74525,0.74655,171,4557
CA62023Z,20230811,0.74520,0.74650,0.74405,0.74480,0.74490,74,4556
CA62023Z,20230814,0.74530,0.74530,0.74320,0.74425,0.74355,353,4315
CA62023Z,20230815,0.74405,0.74500,0.74190,0.74190,0.74225,123,4334
CA62023Z,20230816,0.74155,0.74245,0.73955,0.74020,0.73995,155,4378
CA62023Z,20230817,0.73960,0.74200,0.73910,0.73910,0.73905,81,4399
CA62023Z,20230818,0.74010,0.74045,0.73780,0.73900,0.73940,221,4551
CA62023Z,20230821,0.74000,0.74175,0.73790,0.73955,0.73930,154,4495
CA62023Z,20230822,0.73950,0.74115,0.73870,0.73870,0.73880,131,4469
CA62023Z,20230823,0.73940,0.74085,0.73635,0.74010,0.73965,404,4607
CA62023Z,20230824,0.74105,0.74115,0.73725,0.73740,0.73785,496,4782
CA62023Z,20230825,0.73755,0.73815,0.73440,0.73610,0.73675,754,5000
CA62023Z,20230828,0.73640,0.73800,0.73585,0.73655,0.73625,321,5134
CA62023Z,20230829,0.73665,0.73910,0.73450,0.73910,0.73835,1507,5868
CA62023Z,20230830,0.73880,0.74105,0.73795,0.74000,0.74015,1862,6871
CA62023Z,20230831,0.74000,0.74160,0.73895,0.74125,0.74080,824,7105
CA62023Z,20230901,0.74110,0.74230,0.73580,0.73655,0.73645,1470,7667
CA62023Z,20230905,0.73665,0.73755,0.73295,0.73405,0.73420,2764,8669
CA62023Z,20230906,0.73425,0.73510,0.73235,0.73445,0.73355,2385,8963
CA62023Z,20230907,0.73430,0.73460,0.73130,0.73170,0.73185,2795,10187
CA62023Z,20230908,0.73225,0.73585,0.73165,0.73410,0.73395,24976,22008
CA62023Z,20230911,0.73470,0.73840,0.73420,0.73770,0.73730,24126,35873
CA62023Z,20230912,0.73790,0.73935,0.73665,0.73900,0.73870,56247,70874
CA62023Z,20230913,0.73890,0.74060,0.73695,0.73900,0.73815,74596,116713
CA62023Z,20230914,0.73895,0.74205,0.73880,0.74125,0.74125,92056,163206
CA62023Z,20230915,0.74120,0.74200,0.73900,0.74020,0.74070,110532,174765
CA62023Z,20230918,0.74015,0.74320,0.74015,0.74245,0.74200,71251,175857
CA62023Z,20230919,0.74245,0.74850,0.74225,0.74450,0.74475,114472,171758
CA62023Z,20230920,0.74450,0.74740,0.74285,0.74375,0.74505,91090,169668
CA62023Z,20230921,0.74385,0.74390,0.73940,0.74250,0.74325,102310,167638
CA62023Z,20230922,0.74275,0.74585,0.74205,0.74280,0.74285,93216,169926
CA62023Z,20230925,0.74310,0.74415,0.74205,0.74405,0.74320,66663,170927
CA62023Z,20230926,0.74410,0.74440,0.74005,0.74070,0.74040,75924,173014
CA62023Z,20230927,0.74060,0.74185,0.73920,0.74165,0.74100,84976,173416
CA62023Z,20230928,0.74175,0.74320,0.74065,0.74230,0.74145,81188,173462
CA62023Z,20230929,0.74210,0.74615,0.73690,0.73725,0.73835,143437,176779
CA62023Z,20231002,0.73760,0.73815,0.73175,0.73205,0.73220,108685,179121
CA62023Z,20231003,0.73210,0.73215,0.72875,0.73020,0.73020,120323,186582
CA62023Z,20231004,0.73010,0.73115,0.72645,0.72835,0.72805,121100,187697
CA62023Z,20231005,0.72840,0.73045,0.72615,0.73040,0.72985,95417,188114
CA62023Z,20231006,0.73030,0.73360,0.72815,0.73255,0.73295,99344,183310
CA62023Z,20231009,0.73215,0.73705,0.73160,0.73660,0.73670,65932,180321
CA62023Z,20231010,0.73650,0.73765,0.73510,0.73695,0.73660,93049,176359
CA62023Z,20231011,0.73690,0.73755,0.73475,0.73635,0.73590,69951,179279
CA62023Z,20231012,0.73640,0.73715,0.73055,0.73110,0.73105,83243,186591
CA62023Z,20231013,0.73105,0.73400,0.73095,0.73295,0.73270,74107,185175
CA62023Z,20231016,0.73310,0.73555,0.73270,0.73530,0.73505,56649,184608
CA62023Z,20231017,0.73545,0.73550,0.73035,0.73325,0.73335,100068,180484
CA62023Z,20231018,0.73335,0.73500,0.72960,0.72970,0.73005,76929,180901
CA62023Z,20231019,0.72975,0.73160,0.72835,0.72945,0.72945,97404,182170
CA62023Z,20231020,0.72950,0.73210,0.72865,0.72960,0.73035,82844,184954
CA62023Z,20231023,0.73005,0.73225,0.72850,0.73095,0.73155,81933,182285
CA62023Z,20231024,0.73090,0.73255,0.72750,0.72825,0.72885,84150,181232
CA62023Z,20231025,0.72830,0.72885,0.72465,0.72535,0.72530,99243,182375
CA62023Z,20231026,0.72535,0.72570,0.72285,0.72360,0.72435,94533,187402
CA62023Z,20231027,0.72350,0.72535,0.72090,0.72120,0.72100,79442,191579
CA62023Z,20231030,0.72145,0.72440,0.72130,0.72375,0.72395,71930,193351
CA62023Z,20231031,0.72375,0.72440,0.72030,0.72125,0.72165,75841,193543
CA62023Z,20231101,0.72140,0.72290,0.71985,0.72210,0.72085,95459,200891
CA62023Z,20231102,0.72225,0.72840,0.72220,0.72835,0.72755,90360,202588
CA62023Z,20231103,0.72820,0.73280,0.72715,0.73270,0.73250,112009,200898
CA62023Z,20231106,0.73240,0.73410,0.73020,0.73035,0.73095,70840,195187
CA62023Z,20231107,0.73045,0.73060,0.72595,0.72685,0.72710,72210,194494
CA62023Z,20231108,0.72695,0.72740,0.72425,0.72545,0.72485,56325,198575
CA62023Z,20231109,0.72535,0.72780,0.72415,0.72465,0.72435,75567,204648
CA62023Z,20231110,0.72470,0.72540,0.72210,0.72490,0.72445,52379,209009
CA62023Z,20231113,0.72500,0.72615,0.72330,0.72460,0.72505,42517,207120
CA62023Z,20231114,0.72490,0.73110,0.72270,0.73060,0.73045,90869,199542
CA62023Z,20231115,0.73065,0.73270,0.72970,0.73120,0.73120,77707,198314
CA62023Z,20231116,0.73120,0.73145,0.72615,0.72735,0.72700,76711,198688
CA62023Z,20231117,0.72725,0.72980,0.72645,0.72935,0.72920,60244,199883
CA62023Z,20231120,0.72930,0.73070,0.72755,0.72890,0.72895,53502,199412
CA62023Z,20231121,0.72900,0.73125,0.72850,0.73015,0.73015,65830,196146
CA62023Z,20231122,0.73005,0.73095,0.72670,0.73085,0.73005,67562,196403
CA62023Z,20231124,0.73085,0.73585,0.72950,0.73470,0.73495,115896,195034
CA62023Z,20231127,0.73385,0.73475,0.73220,0.73470,0.73420,75815,192903
CA62023Z,20231128,0.73460,0.73770,0.73460,0.73705,0.73735,83781,193214
CA62023Z,20231129,0.73705,0.73865,0.73465,0.73600,0.73635,72408,190601
CA62023Z,20231130,0.73605,0.73805,0.73405,0.73765,0.73725,100322,192330
CA62023Z,20231201,0.73760,0.74155,0.73750,0.74110,0.74120,86033,190806
CA62023Z,20231204,0.74115,0.74195,0.73745,0.73885,0.73855,67989,187475
CA62023Z,20231205,0.73885,0.73885,0.73570,0.73580,0.73615,64351,186412
CA62023Z,20231206,0.73585,0.73815,0.73560,0.73575,0.73610,64394,187282
CA62023Z,20231207,0.73570,0.73630,0.73430,0.73545,0.73580,56232,188669
CA62023Z,20231208,0.73540,0.73805,0.73480,0.73625,0.73625,76312,186496
CA62023Z,20231211,0.73620,0.73810,0.73510,0.73675,0.73700,68523,172797
CA62023Z,20231212,0.73665,0.73835,0.73435,0.73580,0.73560,115140,144778
CA62023Z,20231213,0.73580,0.74110,0.73495,0.73980,0.74070,142836,105378
CA62023Z,20231214,0.73990,0.74665,0.73990,0.74585,0.74580,132238,69662
CA62023Z,20231215,0.74585,0.74900,0.74550,0.74765,0.74790,48421,49574
CA62023Z,20231218,0.74770,0.74890,0.74575,0.74640,0.74675,9341,52593
CA62023Z,20231219,0.74630,0.74995,0.74630,0.74995,0.74930,0,0