Date,Open,High,Low,Close,Volume,OpenInterest
20260306,0.75125,0.75125,0.75125,0.75125,0,0
20260309,0.75145,0.75145,0.75145,0.75145,0,0
20260310,0.75210,0.75210,0.75210,0.75210,0,0
20260311,0.75105,0.75105,0.75105,0.75105,0,0
20260312,0.74945,0.74945,0.74945,0.74945,0,0
20260313,0.74390,0.74390,0.74390,0.74390,0,0
20260316,0.74660,0.74660,0.74660,0.74660,0,0
20260317,0.74595,0.74595,0.74595,0.74595,0,0
20260318,0.74470,0.74470,0.74470,0.74470,0,0
20260319,0.74390,0.74390,0.74390,0.74390,0,0
20260320,0.74280,0.74280,0.74280,0.74280,0,0
20260323,0.74355,0.74355,0.74355,0.74355,0,0
20260324,0.74105,0.74105,0.74105,0.74105,0,0
20260325,0.73955,0.73955,0.73955,0.73955,0,0
20260326,0.73785,0.73785,0.73785,0.73785,0,0
20260327,0.73485,0.73485,0.73485,0.73485,0,0
20260330,0.73275,0.73275,0.73275,0.73275,0,0
20260331,0.73290,0.73290,0.73290,0.73290,0,0
20260402,0.73380,0.73380,0.73380,0.73380,0,0
20260406,0.73430,0.73430,0.73430,0.73430,0,0
20260407,0.73425,0.73425,0.73425,0.73425,0,0
20260408,0.73720,0.73720,0.73720,0.73720,0,0
20260409,0.73915,0.73915,0.73915,0.73915,0,0
20260410,0.73920,0.73920,0.73920,0.73920,0,0
20260413,0.74080,0.74080,0.74080,0.74080,0,0
20260414,0.74140,0.74140,0.74140,0.74140,0,0
20260415,0.74365,0.74365,0.74365,0.74365,0,0
20260416,0.74495,0.74495,0.74495,0.74495,0,0
20260417,0.74615,0.74615,0.74615,0.74615,0,0
20260420,0.74845,0.74845,0.74845,0.74845,0,0
20260421,0.74765,0.74765,0.74765,0.74765,0,0
20260422,0.74755,0.74755,0.74755,0.74755,0,0
20260423,0.74570,0.74570,0.74570,0.74570,0,0
20260424,0.74710,0.74710,0.74710,0.74710,0,0
20260427,0.74950,0.74950,0.74950,0.74950,0,0
20260428,0.74620,0.74620,0.74620,0.74620,0,0