CA2022Z,20220801,0.78135,0.78135,0.77840,0.77845,0.77830,123,9976
CA2022Z,20220802,0.77720,0.77820,0.77600,0.77780,0.77755,175,10020
CA2022Z,20220803,0.77785,0.77845,0.77640,0.77845,0.77830,138,9985
CA2022Z,20220804,0.77685,0.77815,0.77685,0.77815,0.77805,355,9956
CA2022Z,20220805,0.77400,0.77400,0.77000,0.77270,0.77280,1654,10128
CA2022Z,20220808,0.77655,0.77850,0.77655,0.77775,0.77715,191,10067
CA2022Z,20220809,0.77740,0.77755,0.77520,0.77530,0.77545,294,10135
CA2022Z,20220810,0.77560,0.78390,0.77560,0.78265,0.78220,1397,9895
CA2022Z,20220811,0.78290,0.78525,0.78280,0.78340,0.78360,415,9848
CA2022Z,20220812,0.78250,0.78270,0.78150,0.78260,0.78260,404,9879
CA2022Z,20220815,0.77430,0.77580,0.77320,0.77485,0.77440,1015,10349
CA2022Z,20220816,0.77480,0.77885,0.77480,0.77785,0.77800,2497,10826
CA2022Z,20220817,0.77430,0.77450,0.77270,0.77425,0.77485,570,10992
CA2022Z,20220818,0.77510,0.77515,0.77100,0.77235,0.77225,286,11077
CA2022Z,20220819,0.76950,0.77015,0.76830,0.76940,0.76915,433,11232
CA2022Z,20220822,0.76955,0.76960,0.76530,0.76570,0.76565,847,11588
CA2022Z,20220823,0.76730,0.77250,0.76705,0.77095,0.77090,2553,12093
CA2022Z,20220824,0.76915,0.77100,0.76780,0.77050,0.77035,617,12393
CA2022Z,20220825,0.77350,0.77385,0.77150,0.77270,0.77255,1557,12489
CA2022Z,20220826,0.77260,0.77380,0.76710,0.76725,0.76725,1465,12599
CA2022Z,20220829,0.76640,0.76935,0.76640,0.76880,0.76855,1005,12924
CA2022Z,20220830,0.76790,0.76790,0.76255,0.76285,0.76290,3446,13229
CA2022Z,20220831,0.76195,0.76450,0.76075,0.76190,0.76180,4291,14553
CA2022Z,20220901,0.75945,0.76050,0.75690,0.75910,0.75905,3006,15663
CA2022Z,20220902,0.76110,0.76420,0.76015,0.76125,0.76140,4721,15572
CA2022Z,20220906,0.76135,0.76210,0.75885,0.76000,0.76010,5487,16746
CA2022Z,20220907,0.75810,0.76130,0.75665,0.76050,0.76060,11585,19628
CA2022Z,20220908,0.76100,0.76435,0.75970,0.76305,0.76315,9628,22603
CA2022Z,20220909,0.76835,0.76875,0.76585,0.76715,0.76720,12461,23874
CA2022Z,20220912,0.76910,0.77115,0.76890,0.76980,0.76980,17689,31107
CA2022Z,20220913,0.77060,0.77095,0.76020,0.76020,0.76025,52422,45992
CA2022Z,20220914,0.75835,0.76110,0.75785,0.75905,0.75905,71129,76751
CA2022Z,20220915,0.75830,0.75975,0.75615,0.75620,0.75625,87317,105231
CA2022Z,20220916,0.75255,0.75410,0.75150,0.75265,0.75270,118707,121313
CA2022Z,20220919,0.75120,0.75360,0.74945,0.75345,0.75345,72275,124669
CA2022Z,20220920,0.75275,0.75290,0.74775,0.74825,0.74820,98511,127872
CA2022Z,20220921,0.74675,0.74870,0.74375,0.74830,0.74835,112255,132352
CA2022Z,20220922,0.74440,0.74580,0.74000,0.74100,0.74105,142842,136614
CA2022Z,20220923,0.74010,0.74070,0.73465,0.73475,0.73480,135149,143840
CA2022Z,20220926,0.73030,0.73405,0.72425,0.72750,0.72750,142182,140231
CA2022Z,20220927,0.73080,0.73140,0.72600,0.72945,0.72945,115254,137282
CA2022Z,20220928,0.72745,0.73510,0.72740,0.73465,0.73470,159075,137062
CA2022Z,20220929,0.73000,0.73235,0.72705,0.72935,0.72930,120765,136981
CA2022Z,20220930,0.72785,0.73065,0.72385,0.72385,0.72395,123755,135779
CA2022Z,20221003,0.72785,0.73385,0.72785,0.73355,0.73360,108126,139879
CA2022Z,20221004,0.73315,0.74085,0.73205,0.74065,0.74070,106415,137702
CA2022Z,20221005,0.73520,0.73525,0.73030,0.73515,0.73505,87917,134035
CA2022Z,20221006,0.73200,0.73325,0.72700,0.72725,0.72720,97391,134317
CA2022Z,20221007,0.72910,0.73120,0.72665,0.72850,0.72850,87405,137896
CA2022Z,20221010,0.72820,0.72975,0.72555,0.72655,0.72655,56699,139712
CA2022Z,20221011,0.72555,0.72925,0.72265,0.72430,0.72430,100541,139538
CA2022Z,20221012,0.72475,0.72635,0.72315,0.72350,0.72350,89305,138421
CA2022Z,20221013,0.72480,0.72975,0.71560,0.72865,0.72870,153545,139514
CA2022Z,20221014,0.72410,0.72805,0.71970,0.72005,0.72000,102838,138786
CA2022Z,20221017,0.72460,0.73015,0.72460,0.72910,0.72915,81340,138590
CA2022Z,20221018,0.72885,0.73035,0.72420,0.72600,0.72610,87765,141860
CA2022Z,20221019,0.72565,0.72830,0.72410,0.72580,0.72575,82733,142834
CA2022Z,20221020,0.72925,0.73255,0.72550,0.72605,0.72600,91882,141324
CA2022Z,20221021,0.72215,0.73240,0.72175,0.73195,0.73195,145966,138657
CA2022Z,20221024,0.72885,0.73060,0.72595,0.72905,0.72905,95867,142874
CA2022Z,20221025,0.72855,0.73510,0.72845,0.73425,0.73430,73789,138533
CA2022Z,20221026,0.73855,0.73910,0.73150,0.73750,0.73750,128725,135756
CA2022Z,20221027,0.73480,0.74115,0.73435,0.73740,0.73740,98508,134774
CA2022Z,20221028,0.73535,0.73645,0.73360,0.73510,0.73515,83007,134333
CA2022Z,20221031,0.73245,0.73445,0.73095,0.73405,0.73405,77780,138809
CA2022Z,20221101,0.73900,0.73930,0.73175,0.73450,0.73445,90503,141894
CA2022Z,20221102,0.73510,0.73840,0.73225,0.73335,0.73345,90422,144766
CA2022Z,20221103,0.72605,0.72925,0.72435,0.72865,0.72870,84373,145253
CA2022Z,20221104,0.73360,0.74265,0.73220,0.74235,0.74235,136705,141104
CA2022Z,20221107,0.74265,0.74270,0.73945,0.74125,0.74125,77215,143341
CA2022Z,20221108,0.74125,0.74715,0.74050,0.74400,0.74410,70642,142009
CA2022Z,20221109,0.74330,0.74580,0.73865,0.73890,0.73895,79930,143114
CA2022Z,20221110,0.73925,0.75015,0.73895,0.74925,0.74925,117761,139550
CA2022Z,20221111,0.75295,0.75570,0.75165,0.75510,0.75510,81643,138164
CA2022Z,20221114,0.75345,0.75415,0.75150,0.75250,0.75255,75159,137025
CA2022Z,20221115,0.75270,0.75625,0.74995,0.75305,0.75300,102250,134236
CA2022Z,20221116,0.75460,0.75545,0.74935,0.75030,0.75035,75391,133531
CA2022Z,20221117,0.74725,0.75080,0.74660,0.75040,0.75035,75614,133026
CA2022Z,20221118,0.74970,0.74985,0.74575,0.74730,0.74730,61920,132562
CA2022Z,20221121,0.74430,0.74540,0.74110,0.74370,0.74370,59426,130437
CA2022Z,20221122,0.74625,0.74765,0.74535,0.74730,0.74725,51634,129026
CA2022Z,20221123,0.74520,0.74885,0.74415,0.74865,0.74860,63837,130362
CA2022Z,20221125,0.74835,0.74840,0.74645,0.74735,0.74745,62825,129943
CA2022Z,20221128,0.74395,0.74515,0.74120,0.74135,0.74130,81776,130188
CA2022Z,20221129,0.74015,0.74190,0.73290,0.73620,0.73615,122959,128591
CA2022Z,20221130,0.74040,0.74435,0.73655,0.74425,0.74425,116926,123450
CA2022Z,20221201,0.74380,0.74640,0.74240,0.74480,0.74480,89901,121690
CA2022Z,20221202,0.74435,0.74480,0.73965,0.74290,0.74295,73634,122032
CA2022Z,20221205,0.74580,0.74660,0.73520,0.73570,0.73565,83601,127674
CA2022Z,20221206,0.73420,0.73460,0.73125,0.73180,0.73185,78396,136481
CA2022Z,20221207,0.73185,0.73585,0.73170,0.73260,0.73260,95069,140230
CA2022Z,20221208,0.73565,0.73740,0.73495,0.73610,0.73610,64428,136623
CA2022Z,20221209,0.73450,0.73520,0.73035,0.73385,0.73380,69499,131499
CA2022Z,20221212,0.73220,0.73360,0.73080,0.73305,0.73310,77170,120354
CA2022Z,20221213,0.73565,0.73960,0.73485,0.73775,0.73775,132481,99857
CA2022Z,20221214,0.73760,0.73890,0.73460,0.73760,0.73735,120005,71022
CA2022Z,20221215,0.73540,0.73585,0.73130,0.73220,0.73225,102959,51267
CA2022Z,20221216,0.73225,0.73245,0.72965,0.73035,0.73040,35334,33906
CA2022Z,20221219,0.73230,0.73380,0.73050,0.73210,0.73180,5826,32655
CA2022Z,20221220,0.73490,0.73500,0.73490,0.73500,0.73575,390,32389