C2023Z,20230726,558.00,562.25,544.75,548.25,548.25,141413,589581
C2023Z,20230727,547.25,555.00,541.50,542.50,542.25,133794,602300
C2023Z,20230728,530.50,547.50,525.50,530.50,530.25,152886,607036
C2023Z,20230731,515.50,517.75,508.00,513.00,513.00,165409,603870
C2023Z,20230801,510.50,515.00,505.50,507.25,507.25,161799,610425
C2023Z,20230802,510.50,511.00,497.50,500.00,500.50,239214,595118
C2023Z,20230803,498.50,499.75,493.00,493.50,493.50,153402,590256
C2023Z,20230804,502.50,504.25,493.75,497.00,497.25,147093,591547
C2023Z,20230807,495.50,498.00,489.25,495.50,495.75,197391,596526
C2023Z,20230808,493.75,501.25,492.00,498.50,498.75,148414,601357
C2023Z,20230809,501.75,502.75,493.00,494.25,494.25,150704,599257
C2023Z,20230810,495.50,497.75,493.75,496.00,496.25,116399,602653
C2023Z,20230811,495.75,507.50,483.00,487.50,487.25,258751,616390
C2023Z,20230814,483.50,489.00,481.00,487.25,487.75,117460,621677
C2023Z,20230815,484.75,484.75,474.00,475.25,475.50,147687,636717
C2023Z,20230816,476.25,484.50,475.50,481.75,481.50,126939,650755
C2023Z,20230817,479.00,487.75,476.75,485.75,485.75,109612,657573
C2023Z,20230818,491.50,495.00,488.75,493.00,493.00,112802,661511
C2023Z,20230821,496.50,497.00,481.25,482.50,482.50,148221,660695
C2023Z,20230822,481.25,484.00,474.25,479.25,479.50,130499,660982
C2023Z,20230823,482.50,492.25,482.25,490.75,490.50,137734,665541
C2023Z,20230824,486.25,489.75,483.50,488.50,488.25,159873,673960
C2023Z,20230825,488.25,493.00,486.00,487.50,488.00,134901,679533
C2023Z,20230828,492.25,497.00,489.25,496.25,496.25,139743,686177
C2023Z,20230829,494.25,499.50,485.50,486.50,486.75,177417,682661
C2023Z,20230830,489.75,490.25,479.50,480.50,480.75,192731,691876
C2023Z,20230831,483.00,486.50,476.75,478.50,478.25,147281,699873
C2023Z,20230901,484.00,485.25,480.00,481.50,481.50,100839,705496
C2023Z,20230905,481.50,488.75,478.50,486.50,486.00,125749,704007
C2023Z,20230906,487.25,490.25,483.25,486.00,485.75,113919,714070
C2023Z,20230907,485.25,488.50,483.25,486.00,486.25,109792,713945
C2023Z,20230908,487.50,487.75,482.00,483.75,483.75,106651,709844
C2023Z,20230911,485.00,486.75,480.75,485.50,485.75,133254,709805
C2023Z,20230912,484.75,485.00,473.50,476.50,476.50,198455,714371
C2023Z,20230913,478.00,482.75,475.00,482.00,482.25,152906,710648
C2023Z,20230914,480.75,484.75,478.25,480.25,480.50,113552,704469
C2023Z,20230915,479.75,481.25,475.25,476.50,476.25,110377,702175
C2023Z,20230918,476.00,476.25,469.00,471.50,471.50,143316,712080
C2023Z,20230919,470.00,477.00,468.25,476.25,476.25,139647,718227
C2023Z,20230920,477.25,483.00,475.50,482.00,482.25,162298,726529
C2023Z,20230921,478.50,480.00,474.00,475.50,475.25,115196,730978
C2023Z,20230922,475.00,478.50,474.75,477.00,477.25,88610,732497
C2023Z,20230925,477.00,481.50,473.75,481.50,481.25,101591,735512
C2023Z,20230926,480.00,482.25,476.50,480.00,479.75,117585,736270
C2023Z,20230927,481.00,486.75,481.00,483.50,483.25,125713,737302
C2023Z,20230928,482.25,489.25,481.25,488.75,488.50,114318,735785
C2023Z,20230929,487.25,490.00,475.75,476.00,476.75,209423,737107
C2023Z,20231002,478.75,489.75,478.75,488.50,488.75,159224,743517
C2023Z,20231003,487.75,489.25,484.25,487.25,487.50,138101,736568
C2023Z,20231004,485.25,488.25,482.50,485.75,486.00,129880,731143
C2023Z,20231005,484.00,498.50,482.75,497.25,497.50,186342,719175
C2023Z,20231006,495.00,497.25,491.50,492.00,492.00,125225,711413
C2023Z,20231009,494.00,494.50,487.25,488.25,488.25,115532,701982
C2023Z,20231010,486.25,488.00,484.25,485.75,485.50,110081,696227
C2023Z,20231011,485.00,488.50,483.50,487.75,488.00,102590,692075
C2023Z,20231012,488.00,498.75,482.25,496.00,496.00,208365,671450
C2023Z,20231013,497.25,498.75,490.50,493.25,493.25,138232,665444
C2023Z,20231016,491.75,493.00,489.50,490.00,490.00,113486,655706
C2023Z,20231017,488.50,492.75,487.75,488.75,489.00,102031,652884
C2023Z,20231018,492.25,494.00,490.25,492.00,492.00,119274,645649
C2023Z,20231019,491.50,505.50,491.00,505.50,505.00,279440,660223
C2023Z,20231020,504.00,509.50,495.00,495.50,495.50,264540,639801
C2023Z,20231023,494.25,495.50,490.25,490.50,490.25,126442,631771
C2023Z,20231024,487.00,488.00,483.75,484.00,484.00,161081,627459
C2023Z,20231025,482.50,483.50,476.75,479.75,480.00,177281,627519
C2023Z,20231026,481.00,484.25,478.00,479.75,479.25,190730,613603
C2023Z,20231027,481.00,484.00,479.50,480.75,480.75,126300,617030
C2023Z,20231030,479.25,482.00,477.50,478.50,478.25,136565,610452
C2023Z,20231031,477.75,483.00,477.50,478.75,478.75,136045,604103
C2023Z,20231101,479.25,479.50,472.50,474.75,475.00,180119,604646
C2023Z,20231102,473.50,476.00,469.50,469.50,470.00,202193,592749
C2023Z,20231103,470.25,481.25,468.50,477.75,477.25,200217,588922
C2023Z,20231106,477.25,480.75,477.00,477.50,477.25,131646,579149
C2023Z,20231107,473.75,477.50,468.00,468.75,468.50,215810,555808
C2023Z,20231108,472.50,480.50,472.00,476.00,476.00,322782,525297
C2023Z,20231109,472.75,473.75,466.50,468.00,468.00,257163,509630
C2023Z,20231110,467.00,467.25,461.75,463.75,464.00,230543,494163
C2023Z,20231113,462.00,477.75,461.50,476.75,477.25,249727,466121
C2023Z,20231114,477.25,480.00,475.00,478.50,478.25,183143,448042
C2023Z,20231115,475.50,477.00,467.25,470.75,470.75,245509,419785
C2023Z,20231116,469.00,476.25,465.25,474.50,474.75,182325,389947
C2023Z,20231117,472.00,472.25,466.75,467.00,467.00,132235,368084
C2023Z,20231120,467.50,470.25,465.00,469.75,469.50,139825,347630
C2023Z,20231121,473.00,475.00,468.75,470.25,470.00,173228,316296
C2023Z,20231122,470.25,473.75,467.75,468.75,468.75,126935,286657
C2023Z,20231124,468.00,470.50,462.50,464.00,463.25,113555,214856
C2023Z,20231127,461.25,462.00,453.75,455.50,455.50,180939,155173
C2023Z,20231128,455.25,456.00,450.25,451.50,451.50,181371,81497
C2023Z,20231129,450.25,453.50,447.00,449.50,449.75,139560,10547
C2023Z,20231130,453.00,462.75,452.50,462.00,461.75,14188,4098
C2023Z,20231201,459.50,469.50,458.25,464.50,464.50,3312,2573
C2023Z,20231204,460.25,463.75,457.50,460.50,460.25,1925,1691
C2023Z,20231205,463.50,467.75,463.50,467.50,468.50,639,938
C2023Z,20231206,472.00,473.00,463.75,464.75,464.75,347,711
C2023Z,20231207,466.50,469.25,465.00,469.25,468.25,322,690
C2023Z,20231208,468.00,472.00,466.25,466.25,465.75,319,670
C2023Z,20231211,466.00,466.25,461.00,461.75,460.50,379,591
C2023Z,20231212,462.00,467.00,462.00,463.00,462.50,265,290
C2023Z,20231213,455.00,458.75,455.00,458.50,456.75,256,322
C2023Z,20231214,459.00,460.00,456.75,456.75,456.75,0,0