C2022Z,20220726,600.00,602.50,589.50,601.25,600.75,140778,615267
C2022Z,20220727,604.00,606.50,596.25,603.25,603.00,107222,615748
C2022Z,20220728,615.50,621.75,613.25,619.00,619.00,110362,618363
C2022Z,20220729,632.25,636.50,616.00,620.25,620.00,166129,621720
C2022Z,20220801,602.50,611.00,597.25,610.00,609.75,134365,628536
C2022Z,20220802,599.50,604.00,593.00,593.75,594.25,132700,632637
C2022Z,20220803,598.00,598.00,587.50,596.00,596.25,132066,637083
C2022Z,20220804,598.75,610.75,594.75,605.75,606.25,116030,644339
C2022Z,20220805,604.25,615.25,602.50,610.00,610.00,153143,646973
C2022Z,20220808,603.75,611.00,602.00,608.00,607.25,188122,646072
C2022Z,20220809,622.00,623.00,612.75,614.00,614.00,183267,656333
C2022Z,20220810,620.25,628.00,616.00,618.50,618.50,182513,669371
C2022Z,20220811,623.50,628.50,620.50,628.50,627.75,145493,686678
C2022Z,20220812,627.00,642.75,616.25,642.00,642.25,188062,691753
C2022Z,20220815,622.25,631.00,618.00,628.25,628.25,120189,693685
C2022Z,20220816,621.75,624.00,607.75,609.50,610.25,116066,695262
C2022Z,20220817,615.50,615.75,607.25,612.25,612.00,94383,696508
C2022Z,20220818,611.75,620.50,605.00,616.00,615.75,121799,696284
C2022Z,20220819,616.00,624.50,614.50,623.50,623.25,84155,700115
C2022Z,20220822,621.75,631.00,614.25,628.50,629.00,125041,706905
C2022Z,20220823,645.50,662.00,644.75,655.25,655.25,250781,710927
C2022Z,20220824,666.25,671.00,650.25,657.00,657.25,207890,715110
C2022Z,20220825,658.75,665.75,649.25,649.75,650.00,183571,718891
C2022Z,20220826,654.50,664.75,652.75,664.75,664.25,147031,725795
C2022Z,20220829,674.50,683.75,669.00,683.00,683.00,211204,746500
C2022Z,20220830,671.75,679.00,671.25,677.50,677.25,167467,753420
C2022Z,20220831,665.75,673.25,661.00,670.25,670.50,140086,755694
C2022Z,20220901,662.50,671.00,654.00,657.75,658.00,138118,751321
C2022Z,20220902,665.00,669.50,662.00,665.25,665.75,82312,747399
C2022Z,20220906,666.50,676.50,661.50,675.75,676.00,116558,752625
C2022Z,20220907,681.00,688.00,670.50,670.75,671.00,146597,755519
C2022Z,20220908,667.50,673.00,659.00,668.25,668.50,111176,743721
C2022Z,20220909,672.75,685.50,672.50,684.75,685.00,107791,743320
C2022Z,20220912,680.50,699.50,675.75,696.00,696.00,192828,741296
C2022Z,20220913,690.25,696.50,688.25,692.75,692.75,141872,740297
C2022Z,20220914,686.25,690.25,681.50,682.25,682.25,117138,735796
C2022Z,20220915,684.00,690.00,677.00,677.25,677.50,111789,731877
C2022Z,20220916,674.75,680.50,667.50,678.00,677.25,121327,727996
C2022Z,20220919,672.25,679.50,668.25,678.25,678.25,96685,726063
C2022Z,20220920,681.50,693.50,681.25,692.25,692.00,123234,727926
C2022Z,20220921,691.50,695.75,679.25,685.50,685.50,127215,724283
C2022Z,20220922,686.00,691.00,682.75,688.25,688.25,97065,720874
C2022Z,20220923,676.00,680.50,669.50,676.50,676.75,154393,715001
C2022Z,20220926,673.00,679.00,665.50,666.25,666.25,140725,714401
C2022Z,20220927,674.00,678.00,667.25,668.25,667.50,163167,708132
C2022Z,20220928,671.50,673.25,666.50,670.25,670.50,137430,705977
C2022Z,20220929,672.50,675.00,666.00,669.50,669.50,139450,695483
C2022Z,20220930,672.00,696.25,669.50,678.00,677.50,253847,691225
C2022Z,20221003,686.00,687.50,672.50,680.75,680.75,132393,682622
C2022Z,20221004,682.50,691.50,682.00,682.50,683.00,119212,680674
C2022Z,20221005,679.50,687.50,675.75,684.25,684.00,114315,674648
C2022Z,20221006,679.50,680.75,672.00,675.25,675.50,128778,668523
C2022Z,20221007,676.00,684.50,673.75,683.50,683.25,113581,669076
C2022Z,20221010,691.00,706.50,689.00,698.25,698.25,201817,672693
C2022Z,20221011,697.00,699.50,690.75,693.25,693.00,140432,664579
C2022Z,20221012,690.00,700.00,680.00,693.25,693.00,180209,656518
C2022Z,20221013,685.75,699.50,684.00,698.00,697.75,167244,650738
C2022Z,20221014,694.00,698.75,688.50,689.50,689.75,108816,644829
C2022Z,20221017,689.00,692.25,681.25,683.25,683.50,106164,641939
C2022Z,20221018,678.25,683.00,674.50,681.75,681.00,147455,628792
C2022Z,20221019,676.50,678.75,674.00,678.50,678.25,112233,622840
C2022Z,20221020,682.25,687.00,680.50,684.00,684.00,134819,619898
C2022Z,20221021,679.00,688.00,678.00,684.00,684.25,109021,621455
C2022Z,20221024,679.25,686.50,677.25,681.25,681.50,119463,618936
C2022Z,20221025,679.00,687.50,678.00,686.00,686.25,116661,618865
C2022Z,20221026,685.25,689.00,683.25,685.75,685.00,106226,622279
C2022Z,20221027,687.00,688.00,679.25,682.00,682.25,112300,619467
C2022Z,20221028,679.50,683.75,676.25,680.25,680.75,115074,614003
C2022Z,20221031,694.25,696.50,684.25,691.25,691.50,226696,603945
C2022Z,20221101,690.25,698.50,688.25,698.00,697.75,146466,594496
C2022Z,20221102,684.50,688.25,681.50,687.00,687.50,168334,582132
C2022Z,20221103,681.25,684.25,678.50,679.00,679.25,123352,576342
C2022Z,20221104,682.75,685.00,678.50,680.50,681.00,112564,570859
C2022Z,20221107,679.00,680.75,675.25,676.00,675.75,162563,550552
C2022Z,20221108,673.75,675.50,666.25,666.75,667.50,227158,505175
C2022Z,20221109,665.50,671.75,658.00,664.00,664.50,246968,477202
C2022Z,20221110,664.00,664.50,653.00,653.00,653.25,229081,444298
C2022Z,20221111,657.00,660.75,654.25,658.50,658.00,233358,416611
C2022Z,20221114,654.25,662.00,652.75,657.25,657.25,181567,373146
C2022Z,20221115,654.00,675.00,651.25,666.75,666.75,234097,342967
C2022Z,20221116,659.75,666.00,658.50,665.25,665.25,121435,327834
C2022Z,20221117,657.50,668.25,655.75,667.25,667.50,138561,308766
C2022Z,20221118,667.50,671.25,665.25,667.75,667.75,131275,290161
C2022Z,20221121,664.75,665.50,657.25,660.25,659.50,143717,246295
C2022Z,20221122,661.00,663.00,656.25,657.50,656.75,107549,225667
C2022Z,20221123,657.25,663.75,655.75,663.25,663.25,104569,198388
C2022Z,20221125,661.25,669.75,661.00,668.00,668.00,71244,132945
C2022Z,20221128,664.00,670.00,662.50,669.00,668.75,149233,69502
C2022Z,20221129,667.00,671.25,665.25,665.50,665.75,110381,18490
C2022Z,20221130,665.00,666.25,660.25,662.50,662.00,18198,8855
C2022Z,20221201,662.50,663.75,649.00,649.75,650.00,8565,5113
C2022Z,20221202,645.50,645.75,629.00,635.00,635.00,5678,3105
C2022Z,20221205,638.25,638.25,625.50,630.25,628.75,762,2647
C2022Z,20221206,631.50,635.50,623.00,625.75,625.50,512,1635
C2022Z,20221207,631.25,632.50,627.00,627.75,627.75,662,1077
C2022Z,20221208,629.25,632.50,626.00,632.00,632.00,425,667
C2022Z,20221209,637.00,639.75,633.00,634.75,634.75,453,302
C2022Z,20221212,644.25,644.50,637.75,641.25,641.25,263,219
C2022Z,20221213,643.75,650.50,643.00,643.75,643.75,184,164
C2022Z,20221214,639.00,639.00,639.00,639.00,639.00,29,0