BXA2023Z,20230725,94.335,94.355,94.310,94.325,94.315,13475,121844
BXA2023Z,20230726,94.330,94.380,94.315,94.350,94.370,13273,126286
BXA2023Z,20230727,94.360,94.365,94.305,94.320,94.320,30842,135194
BXA2023Z,20230728,94.330,94.395,94.325,94.385,94.390,14488,125683
BXA2023Z,20230731,94.375,94.400,94.365,94.390,94.385,7406,125527
BXA2023Z,20230801,94.395,94.400,94.345,94.360,94.360,8431,126416
BXA2023Z,20230802,94.365,94.395,94.365,94.380,94.375,11358,125151
BXA2023Z,20230803,94.365,94.385,94.360,94.370,94.375,7305,126728
BXA2023Z,20230804,94.365,94.480,94.345,94.455,94.460,31991,121275
BXA2023Z,20230808,94.485,94.495,94.470,94.480,94.480,17434,113249
BXA2023Z,20230809,94.475,94.480,94.425,94.430,94.435,14006,112806
BXA2023Z,20230810,94.415,94.480,94.415,94.430,94.440,10903,113529
BXA2023Z,20230811,94.430,94.450,94.395,94.410,94.405,6099,112744
BXA2023Z,20230814,94.410,94.420,94.370,94.385,94.385,7514,113934
BXA2023Z,20230815,94.390,94.395,94.290,94.325,94.315,18521,117030
BXA2023Z,20230816,94.350,94.350,94.300,94.305,94.310,10796,118684
BXA2023Z,20230817,94.305,94.320,94.295,94.315,94.305,6224,117875
BXA2023Z,20230818,94.320,94.335,94.310,94.330,94.320,6983,119235
BXA2023Z,20230821,94.325,94.330,94.290,94.300,94.300,5738,118913
BXA2023Z,20230822,94.300,94.315,94.270,94.285,94.280,12983,120048
BXA2023Z,20230823,94.290,94.380,94.290,94.360,94.365,16267,121042
BXA2023Z,20230824,94.360,94.370,94.335,94.350,94.355,6892,120612
BXA2023Z,20230825,94.355,94.360,94.325,94.330,94.340,6698,118862
BXA2023Z,20230828,94.340,94.355,94.315,94.350,94.350,3970,119847
BXA2023Z,20230829,94.360,94.405,94.335,94.395,94.395,14871,118437
BXA2023Z,20230830,94.375,94.410,94.365,94.395,94.395,11328,117951
BXA2023Z,20230831,94.400,94.415,94.375,94.395,94.400,10108,116936
BXA2023Z,20230901,94.390,94.505,94.385,94.460,94.460,24575,121987
BXA2023Z,20230905,94.445,94.460,94.395,94.395,94.400,22524,123558
BXA2023Z,20230906,94.420,94.430,94.375,94.400,94.395,23876,128403
BXA2023Z,20230907,94.395,94.445,94.395,94.435,94.440,19967,128357
BXA2023Z,20230908,94.435,94.455,94.395,94.405,94.410,17239,130644
BXA2023Z,20230911,94.400,94.415,94.395,94.400,94.400,5935,126408
BXA2023Z,20230912,94.405,94.410,94.390,94.400,94.400,8756,125461
BXA2023Z,20230913,94.405,94.415,94.370,94.400,94.400,8257,123259
BXA2023Z,20230914,94.405,94.415,94.375,94.395,94.400,7397,123187
BXA2023Z,20230915,94.400,94.410,94.360,94.380,94.375,10769,121772
BXA2023Z,20230918,94.370,94.385,94.355,94.360,94.360,7801,120760
BXA2023Z,20230919,94.360,94.365,94.255,94.260,94.265,27589,124602
BXA2023Z,20230920,94.270,94.280,94.230,94.230,94.250,12458,121561
BXA2023Z,20230921,94.210,94.290,94.210,94.260,94.250,14109,120120
BXA2023Z,20230922,94.260,94.310,94.250,94.285,94.280,13014,122689
BXA2023Z,20230925,94.265,94.285,94.250,94.260,94.265,6066,120668
BXA2023Z,20230926,94.275,94.280,94.260,94.275,94.270,7546,120564
BXA2023Z,20230927,94.285,94.305,94.265,94.270,94.275,8891,120842
BXA2023Z,20230928,94.285,94.310,94.270,94.305,94.305,7076,117988
BXA2023Z,20230929,94.310,94.355,94.285,94.355,94.350,7290,118202
BXA2023Z,20231003,94.340,94.350,94.295,94.315,94.310,14027,115691
BXA2023Z,20231004,94.305,94.360,94.295,94.345,94.355,8666,113826
BXA2023Z,20231005,94.365,94.375,94.350,94.370,94.370,12410,111238
BXA2023Z,20231006,94.365,94.375,94.290,94.315,94.310,25729,117937
BXA2023Z,20231010,94.345,94.380,94.325,94.365,94.370,11340,118583
BXA2023Z,20231011,94.345,94.380,94.340,94.365,94.360,10927,119944
BXA2023Z,20231012,94.360,94.380,94.315,94.345,94.345,8871,118742
BXA2023Z,20231013,94.355,94.365,94.300,94.305,94.315,21103,124993
BXA2023Z,20231016,94.305,94.305,94.270,94.300,94.295,11558,126369
BXA2023Z,20231017,94.285,94.375,94.270,94.345,94.340,18971,128588
BXA2023Z,20231018,94.345,94.350,94.330,94.340,94.340,5062,125232
BXA2023Z,20231019,94.330,94.360,94.325,94.350,94.355,8222,126925
BXA2023Z,20231020,94.345,94.410,94.335,94.405,94.405,9866,124289
BXA2023Z,20231023,94.390,94.415,94.365,94.395,94.400,10058,123443
BXA2023Z,20231024,94.400,94.400,94.365,94.365,94.380,8103,124081
BXA2023Z,20231025,94.370,94.390,94.345,94.380,94.385,21020,120362
BXA2023Z,20231026,94.385,94.430,94.380,94.425,94.425,19723,120405
BXA2023Z,20231027,94.420,94.445,94.415,94.440,94.440,9910,121407
BXA2023Z,20231030,94.430,94.435,94.420,94.420,94.430,6344,121228
BXA2023Z,20231031,94.420,94.440,94.410,94.425,94.430,5871,120991
BXA2023Z,20231101,94.430,94.440,94.420,94.435,94.425,8452,123192
BXA2023Z,20231102,94.430,94.450,94.430,94.435,94.440,8704,122318
BXA2023Z,20231103,94.430,94.480,94.430,94.470,94.475,10291,119341
BXA2023Z,20231106,94.470,94.480,94.455,94.460,94.465,8361,120440
BXA2023Z,20231107,94.460,94.475,94.460,94.475,94.470,11534,117971
BXA2023Z,20231108,94.470,94.480,94.455,94.465,94.465,8345,115557
BXA2023Z,20231109,94.465,94.470,94.450,94.460,94.460,4798,116418
BXA2023Z,20231110,94.455,94.470,94.455,94.460,94.460,6068,116418
BXA2023Z,20231114,94.465,94.510,94.450,94.510,94.505,14177,117403
BXA2023Z,20231115,94.510,94.515,94.485,94.495,94.500,5548,118193
BXA2023Z,20231116,94.505,94.520,94.505,94.505,94.510,5328,119882
BXA2023Z,20231117,94.510,94.515,94.490,94.505,94.500,3680,120007
BXA2023Z,20231120,94.495,94.505,94.485,94.495,94.490,4072,120257
BXA2023Z,20231121,94.485,94.505,94.485,94.500,94.505,9186,122989
BXA2023Z,20231122,94.505,94.510,94.500,94.505,94.510,2732,120209
BXA2023Z,20231123,94.505,94.515,94.500,94.515,94.510,1468,120501
BXA2023Z,20231124,94.510,94.515,94.500,94.505,94.510,2665,120366
BXA2023Z,20231127,94.505,94.515,94.500,94.515,94.505,2659,119816
BXA2023Z,20231128,94.510,94.525,94.505,94.525,94.520,6363,119892
BXA2023Z,20231129,94.570,94.595,94.530,94.550,94.545,7553,120165
BXA2023Z,20231130,94.545,94.565,94.530,94.545,94.545,6015,119092
BXA2023Z,20231201,94.555,94.575,94.540,94.565,94.570,7343,118055
BXA2023Z,20231204,94.570,94.580,94.560,94.565,94.565,1990,118589
BXA2023Z,20231205,94.565,94.575,94.560,94.570,94.570,2933,119091
BXA2023Z,20231206,94.565,94.580,94.560,94.570,94.570,4009,118501
BXA2023Z,20231207,94.570,94.580,94.560,94.560,94.565,4983,119625
BXA2023Z,20231208,94.560,94.560,94.550,94.550,94.550,4942,122093
BXA2023Z,20231211,94.560,94.560,94.540,94.545,94.545,3941,123902
BXA2023Z,20231212,94.545,94.550,94.535,94.545,94.545,3473,124806
BXA2023Z,20231213,94.545,94.550,94.540,94.550,94.545,3326,125363
BXA2023Z,20231214,94.550,94.570,94.550,94.570,94.565,7310,124720
BXA2023Z,20231215,94.565,94.570,94.565,94.565,94.560,11004,125621
BXA2023Z,20231218,94.570,94.570,94.560,94.565,94.572,0,0