BXA2022Z,20220726,96.100,96.120,96.050,96.055,96.075,16554,213808
BXA2022Z,20220727,96.045,96.125,96.015,96.105,96.110,17852,213379
BXA2022Z,20220728,96.055,96.215,96.055,96.210,96.195,19850,205834
BXA2022Z,20220729,96.220,96.225,96.115,96.115,96.150,10604,206396
BXA2022Z,20220802,96.130,96.170,96.020,96.035,96.040,19297,213943
BXA2022Z,20220803,96.030,96.030,95.935,95.990,95.970,13450,211544
BXA2022Z,20220804,95.980,96.020,95.950,95.985,95.985,8902,211916
BXA2022Z,20220805,95.985,95.985,95.875,95.900,95.895,18083,218451
BXA2022Z,20220808,95.930,95.935,95.875,95.895,95.880,5508,207348
BXA2022Z,20220809,95.900,95.900,95.850,95.895,95.880,9392,203376
BXA2022Z,20220810,95.905,96.095,95.875,96.015,96.010,17615,207012
BXA2022Z,20220811,96.030,96.095,95.960,95.980,95.995,9840,207965
BXA2022Z,20220812,95.995,96.025,95.965,95.990,95.980,6148,205962
BXA2022Z,20220815,95.985,96.055,95.985,96.005,96.005,5657,205679
BXA2022Z,20220816,95.980,96.000,95.850,95.860,95.855,20722,217012
BXA2022Z,20220817,95.865,95.875,95.790,95.815,95.830,17594,208638
BXA2022Z,20220818,95.860,95.875,95.815,95.845,95.830,6286,196907
BXA2022Z,20220819,95.835,95.860,95.775,95.810,95.830,5794,195596
BXA2022Z,20220822,95.800,95.820,95.765,95.780,95.775,6411,195833
BXA2022Z,20220823,95.795,95.840,95.745,95.830,95.820,20071,199786
BXA2022Z,20220824,95.855,95.855,95.810,95.815,95.820,10960,193515
BXA2022Z,20220825,95.830,95.840,95.790,95.815,95.820,8126,191052
BXA2022Z,20220826,95.795,95.820,95.745,95.790,95.795,12411,191223
BXA2022Z,20220829,95.755,95.790,95.720,95.770,95.770,9631,189556
BXA2022Z,20220830,95.780,95.800,95.765,95.770,95.780,22484,193865
BXA2022Z,20220831,95.755,95.810,95.730,95.795,95.800,15919,189257
BXA2022Z,20220901,95.785,95.795,95.750,95.780,95.775,9861,185257
BXA2022Z,20220902,95.795,95.855,95.770,95.830,95.830,14044,187755
BXA2022Z,20220906,95.825,95.830,95.785,95.825,95.830,16858,191266
BXA2022Z,20220907,95.810,95.915,95.715,95.775,95.770,32662,198508
BXA2022Z,20220908,95.775,95.795,95.690,95.690,95.700,14878,195059
BXA2022Z,20220909,95.675,95.800,95.660,95.745,95.750,23471,205249
BXA2022Z,20220912,95.725,95.780,95.725,95.730,95.735,19573,208045
BXA2022Z,20220913,95.730,95.780,95.580,95.600,95.595,31385,217646
BXA2022Z,20220914,95.590,95.595,95.525,95.545,95.540,16370,213555
BXA2022Z,20220915,95.555,95.555,95.490,95.510,95.505,25125,217768
BXA2022Z,20220916,95.505,95.530,95.480,95.495,95.495,23660,220942
BXA2022Z,20220919,95.450,95.485,95.450,95.475,95.470,12550,219895
BXA2022Z,20220920,95.430,95.585,95.425,95.530,95.550,29968,231394
BXA2022Z,20220921,95.540,95.610,95.495,95.540,95.535,13893,225304
BXA2022Z,20220922,95.495,95.545,95.495,95.525,95.525,14904,214292
BXA2022Z,20220923,95.535,95.570,95.470,95.525,95.520,12152,209566
BXA2022Z,20220926,95.520,95.535,95.445,95.475,95.475,11604,205586
BXA2022Z,20220927,95.505,95.510,95.445,95.465,95.470,11959,207680
BXA2022Z,20220928,95.460,95.555,95.460,95.535,95.545,14280,198700
BXA2022Z,20220929,95.520,95.540,95.425,95.520,95.515,6846,198700
BXA2022Z,20221003,95.515,95.570,95.515,95.555,95.550,8956,199823
BXA2022Z,20221004,95.570,95.675,95.570,95.590,95.590,18067,202211
BXA2022Z,20221005,95.600,95.605,95.545,95.550,95.555,11894,199201
BXA2022Z,20221006,95.550,95.555,95.380,95.385,95.390,25362,202248
BXA2022Z,20221007,95.420,95.420,95.335,95.355,95.360,9101,190861
BXA2022Z,20221011,95.345,95.390,95.330,95.355,95.360,14249,192663
BXA2022Z,20221012,95.355,95.400,95.325,95.395,95.395,22788,190012
BXA2022Z,20221013,95.365,95.395,95.305,95.320,95.320,22404,199633
BXA2022Z,20221014,95.315,95.340,95.205,95.210,95.220,17417,196836
BXA2022Z,20221017,95.235,95.245,95.135,95.235,95.235,19680,198703
BXA2022Z,20221018,95.220,95.275,95.210,95.275,95.250,18948,195093
BXA2022Z,20221019,95.250,95.260,95.100,95.130,95.115,25256,192635
BXA2022Z,20221020,95.120,95.145,95.050,95.075,95.075,14057,189943
BXA2022Z,20221021,95.060,95.150,95.050,95.100,95.105,16108,187090
BXA2022Z,20221024,95.110,95.135,95.085,95.100,95.095,20086,190015
BXA2022Z,20221025,95.085,95.120,95.085,95.100,95.100,29123,205028
BXA2022Z,20221026,95.110,95.500,95.080,95.335,95.320,39120,203977
BXA2022Z,20221027,95.345,95.375,95.315,95.345,95.325,18217,188018
BXA2022Z,20221028,95.355,95.360,95.295,95.315,95.310,11605,183845
BXA2022Z,20221031,95.350,95.350,95.275,95.295,95.290,11759,186948
BXA2022Z,20221101,95.295,95.320,95.285,95.290,95.295,11778,183496
BXA2022Z,20221102,95.295,95.330,95.270,95.285,95.275,14656,182685
BXA2022Z,20221103,95.265,95.265,95.220,95.235,95.235,13352,180313
BXA2022Z,20221104,95.220,95.245,95.080,95.180,95.185,16289,179505
BXA2022Z,20221107,95.190,95.190,95.165,95.165,95.175,8074,179845
BXA2022Z,20221108,95.165,95.205,95.165,95.180,95.185,8700,176443
BXA2022Z,20221109,95.175,95.195,95.170,95.190,95.180,8078,178155
BXA2022Z,20221110,95.200,95.300,95.150,95.245,95.250,21367,172549
BXA2022Z,20221114,95.235,95.240,95.205,95.225,95.220,13587,175625
BXA2022Z,20221115,95.225,95.245,95.225,95.230,95.235,15465,172934
BXA2022Z,20221116,95.225,95.235,95.170,95.230,95.230,18011,176311
BXA2022Z,20221117,95.220,95.225,95.210,95.225,95.220,9268,171983
BXA2022Z,20221118,95.220,95.250,95.215,95.250,95.245,8304,169606
BXA2022Z,20221121,95.260,95.265,95.245,95.255,95.255,12548,172761
BXA2022Z,20221122,95.265,95.270,95.250,95.255,95.260,8508,171018
BXA2022Z,20221123,95.265,95.265,95.240,95.260,95.265,8334,172431
BXA2022Z,20221124,95.270,95.275,95.255,95.260,95.260,2160,167918
BXA2022Z,20221125,95.255,95.260,95.240,95.260,95.255,8245,170188
BXA2022Z,20221128,95.260,95.265,95.235,95.240,95.240,10907,172857
BXA2022Z,20221129,95.245,95.250,95.220,95.230,95.230,12834,175780
BXA2022Z,20221130,95.225,95.250,95.215,95.245,95.235,24015,169528
BXA2022Z,20221201,95.240,95.275,95.240,95.270,95.260,25433,167167
BXA2022Z,20221202,95.265,95.285,95.215,95.250,95.245,20860,170666
BXA2022Z,20221205,95.240,95.245,95.225,95.245,95.235,16981,170877
BXA2022Z,20221206,95.235,95.245,95.220,95.235,95.235,22945,176534
BXA2022Z,20221207,95.235,95.250,95.060,95.110,95.120,52783,195631
BXA2022Z,20221208,95.115,95.140,95.080,95.125,95.120,39685,182858
BXA2022Z,20221209,95.125,95.180,95.115,95.170,95.165,38343,180453
BXA2022Z,20221212,95.165,95.180,95.155,95.155,95.170,26890,188973
BXA2022Z,20221213,95.160,95.190,95.155,95.175,95.180,27032,179323
BXA2022Z,20221214,95.175,95.190,95.170,95.170,95.175,19061,168697
BXA2022Z,20221215,95.175,95.180,95.165,95.170,95.170,10006,167280
BXA2022Z,20221216,95.165,95.170,95.160,95.165,95.165,10119,164711
BXA2022Z,20221219,95.165,95.170,95.165,95.165,95.170,0,0