BX2023Z,20230725,94.345,94.350,94.310,94.320,94.315,11559,121844
BX2023Z,20230726,94.345,94.380,94.330,94.370,94.370,10669,126286
BX2023Z,20230727,94.345,94.355,94.305,94.320,94.320,26479,135194
BX2023Z,20230728,94.350,94.395,94.340,94.385,94.390,12581,125683
BX2023Z,20230731,94.385,94.400,94.380,94.385,94.385,6742,125527
BX2023Z,20230801,94.380,94.385,94.345,94.360,94.360,7977,126416
BX2023Z,20230802,94.390,94.390,94.365,94.375,94.375,9755,125151
BX2023Z,20230803,94.380,94.385,94.360,94.375,94.375,5633,126728
BX2023Z,20230804,94.370,94.480,94.370,94.455,94.460,31058,121275
BX2023Z,20230808,94.480,94.495,94.470,94.485,94.480,13143,113249
BX2023Z,20230809,94.460,94.470,94.430,94.440,94.435,10516,112806
BX2023Z,20230810,94.425,94.480,94.420,94.445,94.440,9410,113529
BX2023Z,20230811,94.435,94.450,94.395,94.410,94.405,5117,112744
BX2023Z,20230814,94.405,94.405,94.370,94.385,94.385,6856,113934
BX2023Z,20230815,94.365,94.365,94.290,94.315,94.315,16927,117030
BX2023Z,20230816,94.325,94.335,94.305,94.310,94.310,9002,118684
BX2023Z,20230817,94.315,94.320,94.295,94.305,94.305,5208,117875
BX2023Z,20230818,94.320,94.325,94.310,94.320,94.320,5633,119235
BX2023Z,20230821,94.300,94.310,94.290,94.300,94.300,4697,118913
BX2023Z,20230822,94.300,94.300,94.270,94.280,94.280,12251,120048
BX2023Z,20230823,94.300,94.380,94.295,94.360,94.365,13986,121042
BX2023Z,20230824,94.345,94.370,94.335,94.355,94.355,6206,120612
BX2023Z,20230825,94.340,94.360,94.325,94.340,94.340,6343,118862
BX2023Z,20230828,94.325,94.355,94.325,94.350,94.350,3389,119847
BX2023Z,20230829,94.345,94.405,94.335,94.395,94.395,13281,118437
BX2023Z,20230830,94.380,94.410,94.370,94.395,94.395,10154,117951
BX2023Z,20230831,94.400,94.415,94.375,94.400,94.400,8343,116936
BX2023Z,20230901,94.390,94.505,94.390,94.460,94.460,23644,121987
BX2023Z,20230905,94.445,94.455,94.400,94.405,94.400,17482,123558
BX2023Z,20230906,94.405,94.420,94.375,94.400,94.395,19904,128403
BX2023Z,20230907,94.415,94.445,94.395,94.445,94.440,16369,128357
BX2023Z,20230908,94.430,94.455,94.395,94.415,94.410,15787,130644
BX2023Z,20230911,94.405,94.415,94.395,94.400,94.400,4911,126408
BX2023Z,20230912,94.395,94.405,94.390,94.395,94.400,7681,125461
BX2023Z,20230913,94.385,94.415,94.370,94.400,94.400,7066,123259
BX2023Z,20230914,94.390,94.415,94.375,94.400,94.400,6759,123187
BX2023Z,20230915,94.390,94.395,94.360,94.375,94.375,9337,121772
BX2023Z,20230918,94.385,94.385,94.360,94.360,94.360,6560,120760
BX2023Z,20230919,94.330,94.345,94.255,94.270,94.265,24659,124602
BX2023Z,20230920,94.270,94.275,94.235,94.245,94.250,9103,121561
BX2023Z,20230921,94.240,94.290,94.225,94.250,94.250,12133,120120
BX2023Z,20230922,94.255,94.310,94.250,94.280,94.280,10142,122689
BX2023Z,20230925,94.270,94.285,94.265,94.265,94.265,4642,120668
BX2023Z,20230926,94.270,94.280,94.260,94.270,94.270,6621,120564
BX2023Z,20230927,94.295,94.305,94.265,94.280,94.275,7556,120842
BX2023Z,20230928,94.275,94.310,94.270,94.305,94.305,5968,117988
BX2023Z,20230929,94.305,94.355,94.285,94.355,94.350,6905,118202
BX2023Z,20231003,94.340,94.345,94.295,94.310,94.310,12308,115691
BX2023Z,20231004,94.325,94.360,94.320,94.355,94.355,8094,113826
BX2023Z,20231005,94.365,94.375,94.350,94.370,94.370,10468,111238
BX2023Z,20231006,94.365,94.370,94.290,94.315,94.310,23589,117937
BX2023Z,20231010,94.330,94.380,94.325,94.370,94.370,9288,118583
BX2023Z,20231011,94.370,94.375,94.355,94.360,94.360,9336,119944
BX2023Z,20231012,94.355,94.365,94.315,94.345,94.345,7211,118742
BX2023Z,20231013,94.360,94.360,94.300,94.310,94.315,18247,124993
BX2023Z,20231016,94.285,94.295,94.270,94.295,94.295,9710,126369
BX2023Z,20231017,94.280,94.375,94.280,94.345,94.340,17853,128588
BX2023Z,20231018,94.345,94.350,94.330,94.345,94.340,4401,125232
BX2023Z,20231019,94.330,94.360,94.325,94.350,94.355,6767,126925
BX2023Z,20231020,94.355,94.405,94.355,94.405,94.405,8402,124289
BX2023Z,20231023,94.400,94.410,94.365,94.400,94.400,9394,123443
BX2023Z,20231024,94.375,94.385,94.370,94.380,94.380,6250,124081
BX2023Z,20231025,94.365,94.390,94.345,94.385,94.385,18053,120362
BX2023Z,20231026,94.385,94.430,94.380,94.425,94.425,19119,120405
BX2023Z,20231027,94.425,94.445,94.425,94.440,94.440,8202,121407
BX2023Z,20231030,94.425,94.435,94.425,94.430,94.430,5756,121228
BX2023Z,20231031,94.430,94.440,94.415,94.435,94.430,4349,120991
BX2023Z,20231101,94.440,94.440,94.420,94.430,94.425,6836,123192
BX2023Z,20231102,94.435,94.450,94.430,94.440,94.440,6727,122318
BX2023Z,20231103,94.435,94.480,94.430,94.475,94.475,9417,119341
BX2023Z,20231106,94.475,94.480,94.460,94.465,94.465,7876,120440
BX2023Z,20231107,94.465,94.475,94.460,94.470,94.470,9676,117971
BX2023Z,20231108,94.465,94.480,94.465,94.470,94.465,6569,115557
BX2023Z,20231109,94.455,94.465,94.455,94.460,94.460,3642,115313
BX2023Z,20231110,94.455,94.470,94.455,94.460,94.460,5753,116418
BX2023Z,20231114,94.460,94.505,94.450,94.505,94.505,9098,117403
BX2023Z,20231115,94.500,94.505,94.485,94.500,94.500,4778,118193
BX2023Z,20231116,94.505,94.520,94.505,94.510,94.510,4995,119882
BX2023Z,20231117,94.510,94.510,94.490,94.500,94.500,3209,120007
BX2023Z,20231120,94.495,94.505,94.485,94.495,94.490,4020,120257
BX2023Z,20231121,94.490,94.505,94.490,94.505,94.505,7571,122989
BX2023Z,20231122,94.505,94.510,94.500,94.510,94.510,2535,120209
BX2023Z,20231123,94.505,94.515,94.505,94.515,94.510,1347,120501
BX2023Z,20231124,94.510,94.515,94.500,94.510,94.510,2368,120366
BX2023Z,20231127,94.510,94.510,94.505,94.510,94.505,1372,119816
BX2023Z,20231128,94.505,94.520,94.505,94.520,94.520,4631,119892
BX2023Z,20231129,94.535,94.545,94.530,94.545,94.545,5882,120165
BX2023Z,20231130,94.550,94.565,94.530,94.550,94.545,4965,119092
BX2023Z,20231201,94.555,94.575,94.540,94.570,94.570,6547,118055
BX2023Z,20231204,94.565,94.570,94.560,94.565,94.565,1669,118589
BX2023Z,20231205,94.575,94.575,94.560,94.570,94.570,2374,119091
BX2023Z,20231206,94.565,94.580,94.560,94.575,94.570,3903,118501
BX2023Z,20231207,94.575,94.580,94.565,94.570,94.565,4725,119625
BX2023Z,20231208,94.560,94.560,94.550,94.555,94.550,3252,122093
BX2023Z,20231211,94.545,94.550,94.540,94.545,94.545,3416,123902
BX2023Z,20231212,94.545,94.550,94.535,94.545,94.545,3300,124806
BX2023Z,20231213,94.540,94.550,94.540,94.545,94.545,2949,125363
BX2023Z,20231214,94.555,94.570,94.550,94.565,94.565,6745,124720
BX2023Z,20231215,94.570,94.570,94.565,94.565,94.560,7300,125621
BX2023Z,20231218,94.560,94.565,94.560,94.565,94.572,0,0