BX2022Z,20220726,96.105,96.120,96.060,96.075,96.075,14461,213808
BX2022Z,20220727,96.035,96.125,96.015,96.115,96.110,10590,213379
BX2022Z,20220728,96.120,96.210,96.120,96.200,96.195,18723,205834
BX2022Z,20220729,96.190,96.200,96.115,96.115,96.150,9409,206396
BX2022Z,20220802,96.145,96.160,96.020,96.040,96.040,16795,213943
BX2022Z,20220803,96.005,96.010,95.935,95.970,95.970,12397,211544
BX2022Z,20220804,96.000,96.020,95.970,95.985,95.985,7491,211916
BX2022Z,20220805,95.970,95.975,95.875,95.890,95.895,17236,218451
BX2022Z,20220808,95.890,95.915,95.875,95.885,95.880,4874,207348
BX2022Z,20220809,95.865,95.890,95.850,95.875,95.880,8016,203376
BX2022Z,20220810,95.900,96.095,95.895,96.010,96.010,16031,207012
BX2022Z,20220811,96.055,96.095,95.985,96.000,95.995,7303,207965
BX2022Z,20220812,95.980,96.025,95.965,95.980,95.980,5572,205962
BX2022Z,20220815,95.995,96.055,95.995,96.005,96.005,4567,205679
BX2022Z,20220816,95.990,95.995,95.850,95.855,95.855,18785,217012
BX2022Z,20220817,95.805,95.850,95.790,95.820,95.830,15608,208638
BX2022Z,20220818,95.855,95.865,95.815,95.825,95.830,5651,196907
BX2022Z,20220819,95.805,95.825,95.775,95.805,95.830,4650,195596
BX2022Z,20220822,95.795,95.820,95.765,95.775,95.775,5256,195833
BX2022Z,20220823,95.775,95.840,95.760,95.815,95.820,17641,199786
BX2022Z,20220824,95.835,95.855,95.810,95.815,95.820,9070,193515
BX2022Z,20220825,95.820,95.820,95.790,95.805,95.820,7059,191052
BX2022Z,20220826,95.800,95.820,95.745,95.790,95.795,11079,191223
BX2022Z,20220829,95.730,95.790,95.730,95.765,95.770,8079,189556
BX2022Z,20220830,95.790,95.800,95.775,95.780,95.780,20725,193865
BX2022Z,20220831,95.760,95.810,95.760,95.800,95.800,14233,189257
BX2022Z,20220901,95.785,95.790,95.750,95.775,95.775,7078,185257
BX2022Z,20220902,95.795,95.855,95.795,95.830,95.830,13603,187755
BX2022Z,20220906,95.815,95.830,95.785,95.830,95.830,13714,191266
BX2022Z,20220907,95.825,95.840,95.715,95.775,95.770,28185,198508
BX2022Z,20220908,95.780,95.785,95.690,95.700,95.700,13413,195059
BX2022Z,20220909,95.685,95.800,95.660,95.750,95.750,21738,205249
BX2022Z,20220912,95.765,95.780,95.725,95.740,95.735,15711,208045
BX2022Z,20220913,95.760,95.780,95.580,95.590,95.595,29500,217646
BX2022Z,20220914,95.530,95.575,95.525,95.535,95.540,13110,213555
BX2022Z,20220915,95.535,95.535,95.495,95.510,95.505,18235,217768
BX2022Z,20220916,95.520,95.530,95.490,95.500,95.495,18610,220942
BX2022Z,20220919,95.455,95.485,95.450,95.475,95.470,10772,219895
BX2022Z,20220920,95.445,95.585,95.425,95.550,95.550,26948,231394
BX2022Z,20220921,95.560,95.575,95.495,95.535,95.535,11815,225304
BX2022Z,20220922,95.510,95.530,95.500,95.525,95.525,13352,214292
BX2022Z,20220923,95.520,95.570,95.500,95.525,95.520,10048,209566
BX2022Z,20220926,95.490,95.530,95.445,95.470,95.475,9282,205586
BX2022Z,20220927,95.495,95.500,95.445,95.470,95.470,10470,207680
BX2022Z,20220928,95.490,95.555,95.485,95.555,95.545,12673,198700
BX2022Z,20220929,95.500,95.540,95.485,95.520,95.515,6409,198700
BX2022Z,20221003,95.540,95.570,95.530,95.555,95.550,7662,199823
BX2022Z,20221004,95.630,95.635,95.575,95.600,95.590,14887,202211
BX2022Z,20221005,95.570,95.585,95.545,95.560,95.555,10424,199201
BX2022Z,20221006,95.540,95.550,95.390,95.390,95.390,21591,202248
BX2022Z,20221007,95.375,95.380,95.335,95.355,95.360,8254,190861
BX2022Z,20221011,95.370,95.380,95.350,95.360,95.360,12253,192663
BX2022Z,20221012,95.335,95.400,95.325,95.390,95.395,19245,190012
BX2022Z,20221013,95.385,95.395,95.305,95.325,95.320,19256,199633
BX2022Z,20221014,95.305,95.305,95.210,95.220,95.220,15184,196836
BX2022Z,20221017,95.215,95.245,95.135,95.235,95.235,16378,198703
BX2022Z,20221018,95.220,95.265,95.220,95.255,95.250,15265,195093
BX2022Z,20221019,95.235,95.235,95.100,95.120,95.115,21453,192635
BX2022Z,20221020,95.120,95.130,95.050,95.075,95.075,11751,189943
BX2022Z,20221021,95.080,95.150,95.065,95.105,95.105,14292,187090
BX2022Z,20221024,95.115,95.120,95.090,95.095,95.095,17571,190015
BX2022Z,20221025,95.105,95.115,95.095,95.100,95.100,25584,205028
BX2022Z,20221026,95.090,95.500,95.080,95.325,95.320,35512,203977
BX2022Z,20221027,95.320,95.345,95.315,95.330,95.325,14737,188018
BX2022Z,20221028,95.305,95.330,95.295,95.305,95.310,9318,183845
BX2022Z,20221031,95.290,95.295,95.275,95.285,95.290,10020,186948
BX2022Z,20221101,95.310,95.315,95.290,95.295,95.295,8103,183496
BX2022Z,20221102,95.295,95.330,95.270,95.275,95.275,11819,182685
BX2022Z,20221103,95.245,95.265,95.220,95.235,95.235,9412,180313
BX2022Z,20221104,95.225,95.235,95.080,95.185,95.185,14292,179505
BX2022Z,20221107,95.180,95.185,95.170,95.170,95.175,6862,179845
BX2022Z,20221108,95.180,95.205,95.175,95.190,95.185,6418,176443
BX2022Z,20221109,95.185,95.185,95.170,95.180,95.180,4815,178155
BX2022Z,20221110,95.185,95.300,95.150,95.245,95.250,18848,172549
BX2022Z,20221114,95.205,95.225,95.205,95.220,95.220,11068,175625
BX2022Z,20221115,95.230,95.245,95.225,95.235,95.235,13216,172934
BX2022Z,20221116,95.225,95.235,95.170,95.230,95.230,15615,176311
BX2022Z,20221117,95.215,95.225,95.210,95.225,95.220,8646,171983
BX2022Z,20221118,95.215,95.245,95.215,95.245,95.245,6694,169606
BX2022Z,20221121,95.255,95.265,95.255,95.255,95.255,9890,172761
BX2022Z,20221122,95.260,95.270,95.250,95.255,95.260,7530,171018
BX2022Z,20221123,95.250,95.265,95.240,95.255,95.265,7454,172431
BX2022Z,20221124,95.270,95.270,95.255,95.260,95.260,1959,167918
BX2022Z,20221125,95.245,95.260,95.240,95.260,95.255,7173,170188
BX2022Z,20221128,95.255,95.255,95.235,95.240,95.240,8582,172857
BX2022Z,20221129,95.240,95.245,95.220,95.230,95.230,9769,175780
BX2022Z,20221130,95.230,95.235,95.215,95.230,95.235,18634,169528
BX2022Z,20221201,95.260,95.275,95.250,95.260,95.260,20077,167167
BX2022Z,20221202,95.280,95.285,95.215,95.240,95.245,17891,170666
BX2022Z,20221205,95.230,95.240,95.225,95.235,95.235,14144,170877
BX2022Z,20221206,95.240,95.240,95.220,95.235,95.235,17295,176534
BX2022Z,20221207,95.230,95.250,95.060,95.115,95.120,44260,195631
BX2022Z,20221208,95.090,95.140,95.080,95.120,95.120,36045,182858
BX2022Z,20221209,95.120,95.180,95.115,95.165,95.165,35953,180453
BX2022Z,20221212,95.165,95.180,95.155,95.170,95.170,21883,188973
BX2022Z,20221213,95.165,95.190,95.155,95.180,95.180,23625,179323
BX2022Z,20221214,95.180,95.190,95.170,95.175,95.175,16675,168697
BX2022Z,20221215,95.175,95.180,95.165,95.165,95.170,9598,167280
BX2022Z,20221216,95.165,95.170,95.160,95.165,95.165,8208,164711
BX2022Z,20221219,95.165,95.170,95.165,95.165,95.170,2707,0