BTC2022Z,20220810,23050,24315,23050,24315,23870,8,140
BTC2022Z,20220811,24445,24445,24445,24445,24445,0,140
BTC2022Z,20220812,24035,24035,24035,24035,24440,2,142
BTC2022Z,20220815,24215,24215,24215,24215,24215,0,142
BTC2022Z,20220816,24160,24160,24160,24160,24160,0,142
BTC2022Z,20220817,23645,23645,23645,23645,23500,1,143
BTC2022Z,20220818,23500,23500,23500,23500,23555,1,143
BTC2022Z,20220819,22915,22915,22870,22870,21485,3,141
BTC2022Z,20220822,21590,21590,21125,21125,21135,9,148
BTC2022Z,20220823,21275,21625,21070,21625,21640,18,161
BTC2022Z,20220824,21600,21850,21600,21795,21810,6,161
BTC2022Z,20220825,21670,21680,21460,21525,21655,8,162
BTC2022Z,20220826,21155,21925,20530,20645,20570,47,165
BTC2022Z,20220829,19870,20310,19730,20100,20055,74,195
BTC2022Z,20220830,20550,20550,19500,19860,19890,46,175
BTC2022Z,20220831,20220,20290,19925,19950,20175,12,173
BTC2022Z,20220901,19850,20040,19520,20040,19795,31,173
BTC2022Z,20220902,20000,20375,19695,19900,19870,33,171
BTC2022Z,20220906,19805,19895,18720,18720,18735,36,175
BTC2022Z,20220907,18660,18900,18660,18900,19020,9,176
BTC2022Z,20220908,19140,19405,19075,19405,19350,10,178
BTC2022Z,20220909,20300,21355,20300,21270,21405,22,179
BTC2022Z,20220912,22315,22600,22315,22510,22555,16,175
BTC2022Z,20220913,22480,22490,20325,20400,20335,55,175
BTC2022Z,20220914,20140,20470,20005,20005,20025,15,174
BTC2022Z,20220915,20255,20255,19730,19730,19815,3,175
BTC2022Z,20220916,19680,19680,19455,19670,19650,12,176
BTC2022Z,20220919,19480,19565,18440,19560,19545,70,163
BTC2022Z,20220920,19295,19380,18875,18875,18990,28,156
BTC2022Z,20220921,19375,19700,18840,18890,18995,128,168
BTC2022Z,20220922,18600,19245,18415,19050,19295,18,169
BTC2022Z,20220923,18855,18980,18510,18910,18730,59,180
BTC2022Z,20220926,18705,19190,18695,19110,19155,81,172
BTC2022Z,20220927,19735,20285,18810,19020,19045,71,165
BTC2022Z,20220928,18990,19630,18625,19630,19580,77,150
BTC2022Z,20220929,19665,19665,18920,19425,19450,34,142
BTC2022Z,20220930,19550,20165,19255,19480,19470,54,145
BTC2022Z,20221003,19150,19675,18960,19555,19545,88,153
BTC2022Z,20221004,19600,20200,19600,19980,20280,33,162
BTC2022Z,20221005,20250,20340,19835,20125,20135,82,167
BTC2022Z,20221006,20440,20440,19915,20035,20035,28,164
BTC2022Z,20221007,19930,19935,19350,19415,19450,92,166
BTC2022Z,20221010,19410,19410,19100,19195,19155,57,192
BTC2022Z,20221011,18955,19110,18860,18970,18925,53,215
BTC2022Z,20221012,19135,19135,19030,19095,19100,17,214
BTC2022Z,20221013,19040,19480,18005,19315,19325,209,244
BTC2022Z,20221014,19395,19855,19085,19150,19105,135,259
BTC2022Z,20221017,19230,19630,19230,19515,19490,21,259
BTC2022Z,20221018,19530,19640,19070,19190,19175,30,256
BTC2022Z,20221019,19265,19265,19065,19200,19200,41,259
BTC2022Z,20221020,19110,19300,18955,18955,19015,28,264
BTC2022Z,20221021,19000,19160,18670,19160,19155,42,278
BTC2022Z,20221024,19555,19555,19105,19355,19315,133,313
BTC2022Z,20221025,19305,20365,19220,20190,20295,654,606
BTC2022Z,20221026,20125,21025,20090,20850,20820,2719,1599
BTC2022Z,20221027,20830,20865,20400,20500,20755,2161,2405
BTC2022Z,20221028,20525,20780,20030,20710,20685,578,2467
BTC2022Z,20221031,20610,20890,20245,20400,20365,443,2546
BTC2022Z,20221101,20490,20665,20335,20520,20465,230,2575
BTC2022Z,20221102,20470,20840,20000,20185,20255,657,2594
BTC2022Z,20221103,20095,20400,20045,20250,20270,475,2572
BTC2022Z,20221104,20210,21330,20200,21190,21135,984,2524
BTC2022Z,20221107,21180,21180,20640,20725,20850,681,2651
BTC2022Z,20221108,20480,20670,16875,18545,18075,3384,2975
BTC2022Z,20221109,18470,18510,14845,15120,15595,2681,3104
BTC2022Z,20221110,15300,17850,15180,17395,17685,1933,3296
BTC2022Z,20221111,17365,17365,15610,15685,15795,1296,3442
BTC2022Z,20221114,15600,16590,15030,15890,15820,658,3483
BTC2022Z,20221115,15940,16610,15940,16525,16510,1659,3816
BTC2022Z,20221116,16490,16635,15850,16090,16080,948,4042
BTC2022Z,20221117,16205,16400,15915,16345,16290,1852,4694
BTC2022Z,20221118,16415,16645,16130,16280,16260,3138,5780
BTC2022Z,20221121,15985,15985,15035,15275,15365,6702,8279
BTC2022Z,20221122,15355,15770,15190,15575,15590,8037,10952
BTC2022Z,20221123,15665,16290,15540,16150,16255,7688,13358
BTC2022Z,20221125,16160,16460,15980,16280,16300,3599,13705
BTC2022Z,20221128,16335,16375,15630,15965,15990,6804,14125
BTC2022Z,20221129,15920,16410,15880,16195,16265,4649,14311
BTC2022Z,20221130,16235,17140,16160,17110,17080,8018,13855
BTC2022Z,20221201,17190,17235,16760,16830,16820,6039,13476
BTC2022Z,20221202,16870,17055,16055,16925,16995,3869,13273
BTC2022Z,20221205,17020,17435,16750,16910,16825,6335,13219
BTC2022Z,20221206,16865,17025,16800,16955,16945,3720,13023
BTC2022Z,20221207,16935,17090,16580,16750,16725,3966,13044
BTC2022Z,20221208,16760,17320,16665,17210,17185,7120,11844
BTC2022Z,20221209,17240,17355,17005,17085,17035,4444,11533
BTC2022Z,20221212,17080,17220,16820,17165,17115,4191,11336
BTC2022Z,20221213,17170,18125,17050,17795,17745,9178,11043
BTC2022Z,20221214,17775,18420,17680,17825,17795,7805,11079
BTC2022Z,20221215,17840,17875,17290,17375,17395,5851,11363
BTC2022Z,20221216,17340,17525,16675,16730,16775,7266,11623
BTC2022Z,20221219,16690,16770,16395,16515,16495,4393,11417
BTC2022Z,20221220,16325,17095,16275,16840,16840,5601,11194
BTC2022Z,20221221,16870,16885,16670,16755,16735,2295,10905
BTC2022Z,20221222,16725,16850,16460,16755,16735,5529,10890
BTC2022Z,20221223,16760,16910,16695,16780,16780,5712,8959
BTC2022Z,20221227,16825,16950,16515,16620,16595,7685,7140
BTC2022Z,20221228,16640,16760,16420,16495,16570,9933,4363
BTC2022Z,20221229,16510,16640,16435,16600,16585,6599,1681
BTC2022Z,20221230,16615,16625,16285,16500,16498,500,0