BTC2021Z,20210811,46150,47295,46150,47295,46950,25,189
BTC2021Z,20210812,44930,44930,44930,44930,44930,0,189
BTC2021Z,20210813,47000,47050,46900,47000,47000,12,185
BTC2021Z,20210816,47700,48550,46440,46440,46570,34,198
BTC2021Z,20210817,45860,46990,45150,45250,45785,42,212
BTC2021Z,20210818,45510,46370,45065,45065,45130,41,232
BTC2021Z,20210819,45200,47110,45200,47010,47100,31,247
BTC2021Z,20210820,47130,49500,47050,49390,49320,50,269
BTC2021Z,20210823,50565,50885,50370,50370,49850,52,275
BTC2021Z,20210824,50280,50280,48500,48680,48680,19,283
BTC2021Z,20210825,48205,49245,48205,49245,49220,9,283
BTC2021Z,20210826,47315,47490,47255,47265,47250,34,285
BTC2021Z,20210827,47810,48885,47445,48885,48760,40,301
BTC2021Z,20210830,49800,49800,48045,49170,49055,58,324
BTC2021Z,20210831,47570,48605,47555,47630,47630,79,344
BTC2021Z,20210901,47535,49575,47535,48640,48710,111,403
BTC2021Z,20210902,50210,50780,50085,50250,49780,67,419
BTC2021Z,20210903,49785,51500,49010,50985,51095,78,460
BTC2021Z,20210907,52365,53305,44800,47850,47195,140,474
BTC2021Z,20210908,47310,47815,45000,46715,46890,104,513
BTC2021Z,20210909,47195,47585,46495,47565,47030,74,537
BTC2021Z,20210910,47055,47450,45190,45795,46070,77,573
BTC2021Z,20210913,46625,46660,44500,45400,45205,138,619
BTC2021Z,20210914,45655,47140,45540,47140,46905,56,638
BTC2021Z,20210915,47710,48900,47500,48900,48680,32,653
BTC2021Z,20210916,48425,48980,47835,47835,48115,293,686
BTC2021Z,20210917,48320,48840,47515,47750,48050,376,725
BTC2021Z,20210920,48025,48120,43600,44265,44270,140,739
BTC2021Z,20210921,43375,43630,41190,42340,42515,163,727
BTC2021Z,20210922,42800,44340,42800,44305,43830,137,731
BTC2021Z,20210923,44540,45190,43885,45190,45140,216,710
BTC2021Z,20210924,45080,45130,41450,42665,42665,451,668
BTC2021Z,20210927,43465,44770,43315,43520,43375,201,700
BTC2021Z,20210928,42605,42655,41620,42050,41895,92,713
BTC2021Z,20210929,41425,42715,41425,41475,41425,60,715
BTC2021Z,20210930,41750,44340,41750,43625,43950,181,705
BTC2021Z,20211001,44175,48905,43800,48905,48645,465,734
BTC2021Z,20211004,48705,50120,47655,50060,50190,331,703
BTC2021Z,20211005,49635,52200,49460,52200,52055,1301,908
BTC2021Z,20211006,52670,56260,51660,56025,56225,726,1068
BTC2021Z,20211007,56385,56645,54925,55385,55115,386,1135
BTC2021Z,20211008,55290,57045,55110,55175,55775,206,1164
BTC2021Z,20211011,56610,58905,56530,58555,58755,401,1216
BTC2021Z,20211012,58295,58850,55965,56020,56635,259,1047
BTC2021Z,20211013,57455,58300,55640,58300,58505,283,969
BTC2021Z,20211014,58885,59835,58100,58705,58990,253,931
BTC2021Z,20211015,58865,64120,58350,63805,63000,467,1010
BTC2021Z,20211018,63085,63940,61250,62290,62390,376,1107
BTC2021Z,20211019,62815,65760,62815,65670,65730,524,1191
BTC2021Z,20211020,65600,69065,65230,68000,68635,985,1338
BTC2021Z,20211021,66740,68515,64335,64730,64655,1069,1540
BTC2021Z,20211022,64645,65795,61590,62185,62310,775,1534
BTC2021Z,20211025,62475,65150,62220,63950,64050,693,1543
BTC2021Z,20211026,64245,64615,63185,63450,63185,458,1629
BTC2021Z,20211027,62800,62800,59010,59360,59775,1172,1738
BTC2021Z,20211028,59380,62920,58960,62500,62230,535,1797
BTC2021Z,20211029,61805,63920,61435,63130,63395,745,1914
BTC2021Z,20211101,62330,63200,60355,61355,62095,505,1919
BTC2021Z,20211102,61425,65200,61425,64145,64600,733,2074
BTC2021Z,20211103,63915,64530,61390,63665,63600,704,2186
BTC2021Z,20211104,63715,63920,61460,62020,61910,686,2344
BTC2021Z,20211105,61940,63375,61500,61630,61900,376,2403
BTC2021Z,20211108,63160,67535,63160,67095,67075,995,2464
BTC2021Z,20211109,67250,69500,67135,68575,68235,791,2622
BTC2021Z,20211110,68280,69830,63595,65085,66650,1416,2669
BTC2021Z,20211111,65720,66440,65095,65820,65635,521,2682
BTC2021Z,20211112,65970,66305,62960,64785,64820,1924,2721
BTC2021Z,20211115,65020,67065,63925,64505,64460,1228,2840
BTC2021Z,20211116,64505,64565,58965,60970,60220,2715,2933
BTC2021Z,20211117,60960,61430,58995,60715,61060,1883,3285
BTC2021Z,20211118,60845,61630,57145,58140,58575,2375,3687
BTC2021Z,20211119,57345,58985,56205,58490,58510,3178,4531
BTC2021Z,20211122,59580,60260,56105,56725,56330,7197,6059
BTC2021Z,20211123,56960,58440,55835,58285,58360,6205,8064
BTC2021Z,20211124,58160,58270,56285,57665,57815,7005,9751
BTC2021Z,20211126,57395,59910,53600,54425,54430,11541,10440
BTC2021Z,20211129,56290,59285,56290,58630,58470,5946,10232
BTC2021Z,20211130,58530,59680,56145,57440,57780,7792,10185
BTC2021Z,20211201,57660,59545,56650,57280,56990,6552,9621
BTC2021Z,20211202,57305,57705,55990,57065,57175,5835,9625
BTC2021Z,20211203,57030,57945,51585,53675,53545,11175,9719
BTC2021Z,20211206,49265,50730,47215,50200,48960,9344,9472
BTC2021Z,20211207,50745,52195,50360,50670,50600,4985,9550
BTC2021Z,20211208,50600,51370,48645,50805,50925,4851,9263
BTC2021Z,20211209,50400,50940,47345,47980,47675,5159,9581
BTC2021Z,20211210,47940,50265,47325,47890,48490,6036,9517
BTC2021Z,20211213,50205,50480,45700,46735,46595,6827,9416
BTC2021Z,20211214,46950,48700,46295,48235,47870,5871,9354
BTC2021Z,20211215,48350,49605,46570,49265,49350,8301,9000
BTC2021Z,20211216,48940,49500,47595,48155,48010,5529,8830
BTC2021Z,20211217,47870,48010,45415,46935,46250,4533,8697
BTC2021Z,20211220,47280,47555,45515,47015,47060,4303,8394
BTC2021Z,20211221,46835,49390,46710,49100,48685,3998,8087
BTC2021Z,20211222,49280,49635,48500,49125,49045,2811,7918
BTC2021Z,20211223,49085,51470,48035,50895,51060,4756,7609
BTC2021Z,20211227,51040,52200,50520,51005,51275,5511,6077
BTC2021Z,20211228,51025,51045,47300,47540,47755,7868,4776
BTC2021Z,20211229,47585,48095,46550,47175,47370,6913,2928
BTC2021Z,20211230,47230,47970,45880,47305,47170,6480,1722
BTC2021Z,20211231,47055,48590,46915,47985,47977,0,0