Date,Open,High,Low,Close,Volume,OpenInterest
20260402,-0.01,0.00,-0.05,-0.05,3325,0
20260407,0.00,0.01,0.00,0.01,31,0
20260409,0.01,0.01,0.01,0.01,136,0
20260410,0.00,0.01,0.00,0.00,399,0
20260413,0.01,0.01,0.01,0.01,142,0
20260414,-0.01,0.00,-0.01,0.00,15,0
20260417,0.00,0.00,0.00,0.00,200,0
20260420,0.00,0.00,0.00,0.00,60,0
20260421,0.01,0.01,0.01,0.01,94,0
20260422,0.01,0.01,0.00,0.00,291,0
20260427,0.00,0.00,0.00,0.00,48,0
20260428,-0.01,-0.01,-0.01,-0.01,181,0
20260429,0.00,0.00,0.00,0.00,10,0
20260430,-0.01,-0.01,-0.01,-0.01,130,0
20260501,0.00,0.00,-0.01,0.00,96,0
20260505,0.01,0.01,0.01,0.01,91,0
20260506,0.00,0.01,0.00,0.01,315,0
20260507,0.00,0.01,0.00,0.01,122,0
20260508,0.00,0.01,0.00,0.00,742,0
20260511,0.00,0.01,0.00,0.01,220,0
20260512,0.00,0.00,0.00,0.00,185,0
20260513,0.00,0.00,-0.01,-0.01,18,0
20260514,0.00,0.01,0.00,0.01,7,0
20260515,0.00,0.00,-0.01,-0.01,24,0
20260518,0.00,0.00,0.00,0.00,82,0
20260519,0.00,0.04,0.00,0.04,786,0
20260520,0.00,0.01,-0.04,0.01,430,0
20260521,0.00,0.01,-0.04,-0.04,529,0
20260522,0.00,0.00,-0.01,0.00,311,0
20260525,0.00,0.00,0.00,0.00,110,0
20260526,-0.01,0.00,-0.01,0.00,1000,0
20260527,0.00,0.01,-0.01,0.00,1800,0
20260528,0.00,0.01,-0.01,0.01,1324,0
20260529,0.00,0.01,0.00,0.00,451,0
20260601,0.00,0.00,-0.01,0.00,2417,0
20260602,0.00,0.01,-0.01,0.00,1443,0
20260603,0.00,0.01,-0.01,-0.01,943,0
20260604,0.00,0.01,-0.01,0.00,2296,0
20260605,0.00,0.01,0.00,0.00,3229,0
20260608,0.00,0.01,0.00,0.00,2003,0
20260609,0.00,0.02,-0.01,0.02,2929,0
20260610,0.00,0.01,-0.01,0.00,1906,0
20260611,0.00,0.00,-0.01,-0.01,2029,0
20260612,0.00,0.00,-0.05,0.00,1803,0
20260615,0.00,0.01,-0.01,0.00,2224,0
20260616,0.00,0.00,-0.01,0.00,2372,0
20260617,0.00,0.01,-0.04,-0.01,2730,0
20260618,0.00,0.00,-0.01,-0.01,2400,0
20260619,0.00,0.00,-0.01,0.00,3734,0
20260622,0.00,0.00,-0.01,0.00,4754,0
20260623,0.00,0.01,-0.03,-0.03,3329,0
20260624,0.00,0.00,-0.01,0.00,4112,0
20260625,0.00,0.00,-0.02,0.00,4199,0
20260626,0.00,0.05,0.00,0.03,6019,0
20260629,0.00,0.01,-0.03,-0.02,7354,0
20260630,0.00,0.01,-0.02,-0.01,10418,0
20260701,0.00,0.01,-0.01,-0.01,5840,0
20260702,0.00,0.01,-0.02,-0.02,6485,0
20260703,0.00,0.03,-0.01,0.03,6402,0
20260706,0.00,0.00,-0.01,0.00,7509,0
20260707,0.00,0.01,-0.05,-0.05,6651,0
20260708,0.00,0.00,-0.02,-0.02,7066,0
20260709,0.00,0.00,-0.01,0.00,7447,0
20260710,0.00,0.01,-0.01,0.00,6644,0
20260713,0.00,0.01,-0.03,-0.01,6059,0
20260714,0.00,0.05,-0.04,-0.04,5255,0
20260715,0.00,0.03,-0.01,0.01,5888,0
20260716,0.00,0.03,-0.01,0.03,5010,0
20260717,0.00,0.01,-0.03,-0.01,5818,0
20260720,0.00,0.00,-0.03,-0.03,5479,0
20260721,0.00,0.01,-0.04,-0.04,4265,0
20260722,0.00,0.01,-0.04,-0.04,4490,0
20260723,0.00,0.01,-0.05,-0.05,5787,0
20260724,0.00,0.05,-0.05,-0.05,6652,0