Date,Open,High,Low,Close,Volume,OpenInterest
20260303,-0.01,-0.01,-0.01,-0.01,181,0
20260304,0.00,0.01,-0.01,0.01,164,0
20260305,-0.01,-0.01,-0.01,-0.01,22,0
20260306,0.00,0.00,0.00,0.00,22,0
20260309,0.00,0.00,0.00,0.00,32,0
20260310,0.00,0.00,0.00,0.00,25,0
20260311,0.00,0.00,0.00,0.00,23,0
20260312,0.00,0.00,0.00,0.00,25,0
20260313,0.00,0.00,-0.01,-0.01,25,0
20260317,-0.01,0.02,-0.01,0.02,93,0
20260318,0.00,0.00,0.00,0.00,25,0
20260319,-0.01,-0.01,-0.01,-0.01,46,0
20260320,0.00,0.00,0.00,0.00,23,0
20260323,0.00,0.00,0.00,0.00,23,0
20260325,-0.01,0.00,-0.01,0.00,92,0
20260326,0.00,0.00,-0.01,0.00,27,0
20260327,0.00,0.00,0.00,0.00,23,0
20260330,-0.01,0.01,-0.01,0.01,133,0
20260331,-0.01,-0.01,-0.01,-0.01,23,0
20260401,0.00,0.05,0.00,0.05,58,0
20260402,0.00,0.00,-0.05,-0.04,2604,0
20260407,-0.01,0.01,-0.01,0.00,372,0
20260408,0.00,0.01,-0.01,0.00,77,0
20260409,0.00,0.01,0.00,0.01,342,0
20260410,0.00,0.00,-0.01,-0.01,161,0
20260413,0.00,0.00,0.00,0.00,351,0
20260414,0.00,0.01,0.00,0.00,355,0
20260415,0.00,0.01,0.00,0.00,1155,0
20260416,0.00,0.01,0.00,0.01,275,0
20260417,0.00,0.01,0.00,0.00,841,0
20260420,0.00,0.00,0.00,0.00,223,0
20260421,0.00,0.00,-0.01,0.00,1000,0
20260422,0.00,0.04,-0.01,0.04,1530,0
20260423,0.00,0.00,0.00,0.00,86,0
20260424,0.00,0.01,-0.01,-0.01,108,0
20260427,0.00,0.00,-0.01,-0.01,1016,0
20260428,0.00,0.01,-0.03,0.00,399,0
20260429,0.00,0.01,-0.01,0.00,385,0
20260430,-0.01,0.01,-0.04,0.00,1457,0
20260501,0.00,0.00,-0.01,0.00,1519,0
20260504,0.00,0.00,0.00,0.00,173,0
20260505,0.00,0.01,-0.02,-0.02,2513,0
20260506,0.00,0.01,-0.01,0.00,1671,0
20260507,0.00,0.01,0.00,0.00,2393,0
20260508,0.00,0.01,0.00,0.01,2901,0
20260511,0.00,0.02,-0.01,0.02,2065,0
20260512,0.00,0.00,-0.01,0.00,1963,0
20260513,0.00,0.00,-0.02,0.00,2794,0
20260514,0.00,0.00,0.00,0.00,1452,0
20260515,0.00,0.01,-0.01,-0.01,1957,0
20260518,0.00,0.01,0.00,0.00,3348,0
20260519,0.00,0.02,-0.02,0.02,3582,0
20260520,0.00,0.01,-0.04,-0.04,4032,0
20260521,0.00,0.01,-0.05,-0.04,3585,0
20260522,0.00,0.01,0.00,0.00,4192,0
20260525,0.00,0.00,-0.01,0.00,169,0
20260526,0.00,0.05,-0.01,0.05,5753,0
20260527,0.00,0.01,-0.05,-0.02,6046,0
20260528,0.00,0.05,-0.01,0.05,8686,0
20260529,0.00,0.03,-0.01,0.03,12735,0
20260601,0.00,0.05,-0.01,0.05,6312,0
20260602,0.00,0.04,-0.01,0.04,5492,0
20260603,0.00,0.01,-0.01,0.00,4784,0
20260604,0.00,0.02,-0.03,0.01,5467,0
20260605,0.00,0.01,-0.01,0.01,5984,0
20260608,0.00,0.00,-0.01,0.00,4760,0
20260609,0.00,0.02,-0.01,0.02,4913,0
20260610,0.00,0.03,-0.01,0.03,3760,0
20260611,0.00,0.01,-0.01,0.00,4427,0
20260612,0.00,0.01,-0.02,-0.01,3859,0
20260615,0.00,0.03,-0.01,0.00,4783,0
20260616,0.00,0.01,-0.04,-0.04,4263,0
20260617,0.00,0.04,-0.01,-0.01,4320,0
20260618,0.00,0.05,-0.01,0.04,3946,0
20260619,0.00,0.04,-0.01,0.04,5607,0
20260622,0.00,0.05,-0.01,0.05,6266,0
20260623,0.00,0.01,-0.01,0.00,4264,0