BRE2024Z,20240801,370.3,370.3,370.3,370.3,370.3,0,0
BRE2024Z,20240802,370.3,370.3,370.3,370.3,370.3,0,0
BRE2024Z,20240805,359.5,359.5,359.5,359.5,359.5,0,0
BRE2024Z,20240806,367.5,367.5,367.5,367.5,367.5,0,0
BRE2024Z,20240807,364.3,364.3,364.3,364.3,364.3,0,0
BRE2024Z,20240808,368.3,368.3,368.3,368.3,368.3,0,0
BRE2024Z,20240809,370.1,370.1,370.1,370.1,370.1,0,0
BRE2024Z,20240812,367.0,367.0,367.0,367.0,367.0,0,0
BRE2024Z,20240813,369.9,369.9,369.9,369.9,369.9,0,0
BRE2024Z,20240814,371.1,371.1,371.1,371.1,371.1,0,0
BRE2024Z,20240815,370.2,370.2,370.2,370.2,370.2,0,0
BRE2024Z,20240816,370.1,370.1,370.1,370.1,370.1,0,0
BRE2024Z,20240819,372.8,372.8,372.8,372.8,372.8,0,0
BRE2024Z,20240820,372.7,372.7,372.7,372.7,372.7,0,0
BRE2024Z,20240821,374.0,374.0,374.0,374.0,374.0,0,0
BRE2024Z,20240822,375.3,375.3,375.3,375.3,375.3,0,0
BRE2024Z,20240823,383.1,383.1,383.1,383.1,383.1,0,0
BRE2024Z,20240826,382.8,382.8,382.8,382.8,382.8,0,0
BRE2024Z,20240827,383.5,383.5,383.5,383.5,383.5,0,0
BRE2024Z,20240828,382.1,382.1,382.1,382.1,382.1,0,0
BRE2024Z,20240829,380.9,380.9,380.9,380.9,380.9,0,0
BRE2024Z,20240830,384.6,384.6,384.6,384.6,384.6,0,0
BRE2024Z,20240903,384.2,384.2,384.2,384.2,384.2,0,0
BRE2024Z,20240904,385.6,385.6,385.6,385.6,385.6,0,0
BRE2024Z,20240905,384.2,384.2,384.2,384.2,384.2,0,0
BRE2024Z,20240906,384.3,384.3,384.3,384.3,384.3,0,0
BRE2024Z,20240909,388.1,388.1,388.1,388.1,388.1,0,0
BRE2024Z,20240910,394.2,394.2,394.2,394.2,394.2,0,0
BRE2024Z,20240911,393.5,393.5,393.5,393.5,393.5,0,0
BRE2024Z,20240912,392.0,392.9,388.9,392.3,392.6,144,120
BRE2024Z,20240913,395.0,396.5,394.0,396.4,396.4,4730,4661
BRE2024Z,20240916,397.6,399.2,396.4,398.0,397.8,46158,43410
BRE2024Z,20240917,399.2,399.6,393.9,394.9,394.7,25792,61269
BRE2024Z,20240918,394.4,399.5,393.3,394.0,393.8,2977,61394
BRE2024Z,20240919,396.1,396.8,391.3,393.6,393.6,2197,61761
BRE2024Z,20240920,393.0,393.7,390.6,393.7,391.9,6895,63107
BRE2024Z,20240923,394.3,396.0,393.3,395.4,395.9,4711,64300
BRE2024Z,20240924,395.8,397.3,392.9,395.8,395.9,2997,63960
BRE2024Z,20240925,396.2,397.1,392.6,393.9,393.6,1860,64461
BRE2024Z,20240926,395.0,395.0,388.8,390.0,390.2,2570,65334
BRE2024Z,20240927,393.3,393.7,385.8,385.8,390.2,4288,66472
BRE2024Z,20240930,390.6,394.0,388.3,393.8,393.6,6662,68820
BRE2024Z,20241001,395.4,395.4,389.0,390.8,390.8,3797,69110
BRE2024Z,20241002,387.5,389.7,386.6,389.0,389.1,3047,70364
BRE2024Z,20241003,388.5,388.8,384.4,385.7,385.7,1953,70108
BRE2024Z,20241004,382.3,384.1,376.3,376.3,383.2,1716,69800
BRE2024Z,20241007,380.9,382.0,378.1,379.9,379.7,1335,70310
BRE2024Z,20241008,381.1,382.5,379.4,380.6,380.8,2667,70450
BRE2024Z,20241009,381.4,381.4,378.6,381.0,380.9,2025,71515
BRE2024Z,20241010,378.1,381.6,376.7,378.3,377.9,2362,71793
BRE2024Z,20241011,379.3,381.9,378.8,381.9,381.4,3029,69618
BRE2024Z,20241014,380.3,384.5,380.0,384.2,384.0,1754,68752
BRE2024Z,20241015,385.7,391.9,384.9,389.0,388.8,3851,69244
BRE2024Z,20241016,390.8,393.3,388.7,392.6,392.7,3017,69883
BRE2024Z,20241017,392.0,392.0,388.5,389.7,389.8,4396,69443
BRE2024Z,20241018,389.3,392.6,386.2,386.2,392.4,1161,68505
BRE2024Z,20241021,390.7,392.0,384.2,384.2,384.4,1073,68470
BRE2024Z,20241022,382.3,386.6,382.3,384.8,384.9,6420,68650
BRE2024Z,20241023,384.4,388.9,384.2,388.2,388.3,6845,70703
BRE2024Z,20241024,389.2,391.5,388.7,389.1,389.0,3549,70794
BRE2024Z,20241025,388.8,392.9,383.9,383.9,385.5,1579,69746
BRE2024Z,20241028,388.0,390.2,385.8,386.3,386.3,2403,70875
BRE2024Z,20241029,387.2,387.2,381.9,382.9,382.9,3667,70488
BRE2024Z,20241030,383.2,387.5,382.9,384.2,384.3,2867,70210
BRE2024Z,20241031,384.4,384.7,377.7,377.7,377.9,3784,69110
BRE2024Z,20241101,379.3,380.8,370.3,370.3,373.7,3763,69828
BRE2024Z,20241104,375.6,378.7,375.0,377.6,377.6,1807,70629
BRE2024Z,20241105,376.0,382.7,374.9,382.5,382.6,1994,70570
BRE2024Z,20241106,382.9,382.9,369.0,373.2,373.3,9872,70681
BRE2024Z,20241107,375.6,378.6,374.1,377.6,377.8,2309,70619
BRE2024Z,20241108,378.8,384.4,376.6,381.9,383.5,2390,70584
BRE2024Z,20241111,381.8,385.4,380.9,381.1,381.1,8409,70333
BRE2024Z,20241112,380.8,381.2,375.8,376.0,376.0,3271,70168
BRE2024Z,20241113,379.7,382.6,377.8,380.0,378.5,2216,69410
BRE2024Z,20241114,379.2,379.2,374.5,375.1,374.9,2019,69442
BRE2024Z,20241115,374.4,376.0,372.1,375.4,375.4,2456,69966
BRE2024Z,20241118,375.0,378.5,373.2,378.5,378.4,1984,70586
BRE2024Z,20241119,377.3,380.9,375.9,379.8,380.0,859,70592
BRE2024Z,20241120,378.9,379.9,376.5,379.1,379.4,1492,71333
BRE2024Z,20241121,380.7,383.1,378.1,382.0,381.9,1768,70284
BRE2024Z,20241122,384.4,389.8,383.2,385.7,384.8,1649,70656
BRE2024Z,20241125,388.0,391.8,387.2,389.8,389.9,3554,70842
BRE2024Z,20241126,390.0,391.8,387.8,391.3,391.5,1944,70491
BRE2024Z,20241127,393.8,396.3,393.6,393.6,393.8,2044,69402
BRE2024Z,20241129,394.8,395.5,391.4,391.6,391.9,2762,70006
BRE2024Z,20241202,392.1,392.1,385.0,386.4,386.4,2268,69885
BRE2024Z,20241203,386.9,387.0,383.6,383.8,383.8,2299,69388
BRE2024Z,20241204,385.1,385.1,380.8,382.5,382.6,3603,71515
BRE2024Z,20241205,380.9,382.0,379.5,381.2,381.6,1968,72122
BRE2024Z,20241206,383.5,388.5,379.3,388.5,381.1,1740,72711
BRE2024Z,20241209,382.8,383.1,380.8,382.3,382.0,3777,74317
BRE2024Z,20241210,382.1,383.1,375.0,376.0,376.0,3180,74996
BRE2024Z,20241211,378.2,378.2,374.1,375.2,375.3,2620,73878
BRE2024Z,20241212,372.8,378.7,372.8,374.6,374.5,4605,74219
BRE2024Z,20241213,374.8,375.4,372.4,373.6,373.3,12742,64726
BRE2024Z,20241216,372.8,376.1,371.6,371.8,372.0,32817,53894
BRE2024Z,20241217,368.8,373.1,368.5,369.9,369.9,14149,46585
BRE2024Z,20241218,368.5,370.4,354.9,355.2,355.1,4255,45306
BRE2024Z,20241219,347.4,358.6,347.4,349.2,349.1,1048,43518
BRE2024Z,20241220,351.5,351.5,351.5,351.5,351.5,0,0