Date,Open,High,Low,Close,Volume,OpenInterest
20260318,0.18575,0.18575,0.18575,0.18575,0,0
20260319,0.18530,0.18530,0.18530,0.18530,0,0
20260320,0.18250,0.18250,0.18250,0.18250,0,0
20260323,0.18585,0.18585,0.18585,0.18585,0,0
20260324,0.18470,0.18470,0.18470,0.18470,0,0
20260325,0.18635,0.18635,0.18635,0.18635,0,0
20260326,0.18565,0.18565,0.18565,0.18565,0,0
20260327,0.18550,0.18550,0.18550,0.18550,0,0
20260330,0.18525,0.18525,0.18525,0.18525,0,0
20260331,0.18740,0.18740,0.18740,0.18740,0,0
20260401,0.18870,0.18870,0.18870,0.18870,0,0
20260402,0.18880,0.18880,0.18880,0.18880,0,0
20260403,0.18880,0.18880,0.18880,0.18880,0,0
20260406,0.18925,0.18925,0.18925,0.18925,0,0
20260407,0.18845,0.18845,0.18845,0.18845,0,0
20260408,0.19055,0.19055,0.19055,0.19055,0,0
20260409,0.19240,0.19240,0.19240,0.19240,0,0
20260410,0.19465,0.19465,0.19465,0.19465,0,0
20260413,0.19520,0.19520,0.19520,0.19520,0,0
20260414,0.19555,0.19555,0.19555,0.19555,0,0
20260415,0.19565,0.19565,0.19565,0.19565,0,0
20260416,0.19565,0.19565,0.19565,0.19565,0,0
20260417,0.19595,0.19595,0.19595,0.19595,0,0
20260420,0.19635,0.19635,0.19635,0.19635,0,0
20260421,0.19680,0.19680,0.19680,0.19680,0,0
20260422,0.19675,0.19675,0.19675,0.19675,0,0
20260423,0.19600,0.19600,0.19600,0.19600,0,0
20260424,0.19555,0.19555,0.19555,0.19555,0,0
20260427,0.19655,0.19655,0.19655,0.19655,0,0
20260428,0.19650,0.19650,0.19650,0.19650,0,0
20260429,0.19540,0.19540,0.19540,0.19540,0,0
20260430,0.19755,0.19755,0.19755,0.19755,0,0
20260501,0.19755,0.19755,0.19755,0.19755,0,0
20260504,0.19900,0.20000,0.19900,0.19705,2,2
20260505,0.19940,0.19940,0.19940,0.19940,0,2
20260506,0.19905,0.19905,0.19905,0.19905,0,2
20260507,0.20000,0.20000,0.20000,0.19920,7,9
20260508,0.20040,0.20040,0.20040,0.20040,0,9
20260511,0.20050,0.20050,0.20050,0.20050,0,9
20260512,0.20060,0.20060,0.20060,0.20060,0,9
20260513,0.19650,0.19650,0.19650,0.19680,4,9
20260514,0.19685,0.19685,0.19685,0.19685,0,9
20260515,0.19370,0.19370,0.19370,0.19370,0,9
20260518,0.19865,0.19865,0.19740,0.19605,20,29
20260519,0.19500,0.19500,0.19500,0.19500,0,29
20260520,0.19665,0.19665,0.19665,0.19665,0,29
20260521,0.19685,0.19685,0.19685,0.19685,0,29
20260522,0.19885,0.19885,0.19375,0.19615,21,24
20260526,0.19575,0.19575,0.19575,0.19575,0,24
20260527,0.19475,0.19475,0.19475,0.19475,0,24
20260528,0.19605,0.19605,0.19605,0.19605,0,24
20260529,0.19545,0.19585,0.19445,0.19540,22,25
20260601,0.19655,0.19655,0.19655,0.19655,0,25
20260602,0.19650,0.19705,0.19630,0.19670,318,321
20260603,0.19620,0.19620,0.19385,0.19430,362,522
20260604,0.19525,0.19535,0.19490,0.19495,135,467
20260605,0.19480,0.19495,0.19110,0.19145,77,537
20260608,0.19050,0.19130,0.18980,0.19035,308,333
20260609,0.19035,0.19155,0.19030,0.19095,54,321
20260610,0.19055,0.19125,0.19040,0.19110,94,359
20260611,0.19075,0.19375,0.19070,0.19295,79,338
20260612,0.19365,0.19525,0.19365,0.19510,73,358
20260615,0.19600,0.19625,0.19510,0.19510,15,362
20260616,0.19535,0.19545,0.19385,0.19430,151,443
20260617,0.19450,0.19580,0.19305,0.19465,375,609
20260618,0.19335,0.19405,0.19105,0.19140,317,701
20260622,0.19165,0.19325,0.19115,0.19265,999,1106
20260623,0.19260,0.19270,0.19080,0.19085,4309,3629
20260624,0.19070,0.19100,0.18985,0.19060,13143,15176
20260625,0.19055,0.19185,0.19000,0.19135,42007,53599
20260626,0.19140,0.19225,0.19070,0.19180,36894,82235
20260629,0.19220,0.19320,0.19130,0.19200,16123,85826
20260630,0.19145,0.19230,0.19080,0.19200,20244,89348
20260701,0.19035,0.19230,0.19030,0.19060,20898,91441
20260702,0.19115,0.19240,0.19020,0.19075,30139,94739
20260706,0.19065,0.19380,0.19060,0.19365,19574,95177
20260707,0.19375,0.19380,0.19250,0.19280,14467,97566
20260708,0.19275,0.19355,0.19180,0.19325,24903,100175
20260709,0.19290,0.19450,0.19285,0.19440,24010,100522
20260710,0.19425,0.19510,0.19400,0.19485,21686,102455
20260713,0.19450,0.19505,0.19360,0.19405,17251,104073
20260714,0.19380,0.19650,0.19380,0.19625,23558,104150
20260715,0.19630,0.19690,0.19580,0.19620,20021,106843
20260716,0.19610,0.19630,0.19485,0.19535,11882,107118
20260717,0.19540,0.19550,0.19415,0.19500,14951,104830
20260720,0.19485,0.19615,0.19470,0.19590,14554,107117
20260721,0.19585,0.19680,0.19570,0.19670,9495,108221
20260722,0.19650,0.19760,0.19625,0.19725,22471,110325
20260723,0.19735,0.19765,0.19595,0.19605,20001,102809
20260724,0.19640,0.19765,0.19615,0.19675,33791,95814