Date,Open,High,Low,Close,Volume,OpenInterest
20260212,0.18635,0.18635,0.18635,0.18635,0,0
20260213,0.18570,0.18570,0.18570,0.18570,0,0
20260217,0.18575,0.18575,0.18575,0.18575,0,0
20260218,0.18515,0.18515,0.18515,0.18515,0,0
20260219,0.18575,0.18575,0.18575,0.18575,0,0
20260220,0.18755,0.18755,0.18755,0.18755,0,0
20260223,0.18810,0.18810,0.18810,0.18810,0,0
20260224,0.18875,0.18875,0.18875,0.18875,0,0
20260225,0.18955,0.18955,0.18955,0.18955,0,0
20260226,0.18920,0.18920,0.18920,0.18920,0,0
20260227,0.18935,0.18935,0.18935,0.18935,0,0
20260302,0.18825,0.18825,0.18825,0.18825,0,0
20260303,0.18500,0.18500,0.18500,0.18500,0,0
20260304,0.18685,0.18685,0.18685,0.18685,0,0
20260305,0.18460,0.18460,0.18460,0.18460,0,0
20260306,0.18520,0.18520,0.18520,0.18520,0,0
20260309,0.18720,0.18720,0.18720,0.18720,0,0
20260310,0.18930,0.18930,0.18930,0.18930,0,0
20260311,0.18930,0.18930,0.18930,0.18930,0,0
20260312,0.18650,0.18650,0.18650,0.18650,0,0
20260313,0.18420,0.18420,0.18420,0.18420,0,0
20260316,0.18660,0.18660,0.18660,0.18660,0,0
20260317,0.18795,0.18795,0.18795,0.18795,0,0
20260318,0.18715,0.18715,0.18715,0.18715,0,0
20260319,0.18670,0.18670,0.18670,0.18670,0,0
20260320,0.18390,0.18390,0.18390,0.18390,0,0
20260323,0.18725,0.18725,0.18725,0.18725,0,0
20260324,0.18600,0.18600,0.18600,0.18600,0,0
20260325,0.18770,0.18770,0.18770,0.18770,0,0
20260326,0.18705,0.18705,0.18705,0.18705,0,0
20260327,0.18690,0.18690,0.18690,0.18690,0,0
20260330,0.18665,0.18665,0.18665,0.18665,0,0
20260331,0.18880,0.18880,0.18880,0.18880,0,0
20260401,0.19010,0.19010,0.19010,0.19010,0,0
20260402,0.19020,0.19020,0.19020,0.19020,0,0
20260406,0.19070,0.19070,0.19070,0.19070,0,0
20260407,0.18990,0.18990,0.18990,0.18990,0,0
20260408,0.19195,0.19195,0.19195,0.19195,0,0
20260409,0.19380,0.19380,0.19380,0.19380,0,0
20260410,0.19610,0.19610,0.19610,0.19610,0,0
20260413,0.19670,0.19670,0.19670,0.19670,0,0
20260414,0.19700,0.19700,0.19700,0.19700,0,0
20260415,0.19705,0.19705,0.19705,0.19705,0,0
20260416,0.19710,0.19710,0.19710,0.19710,0,0
20260417,0.19745,0.19745,0.19745,0.19745,0,0
20260420,0.19785,0.19785,0.19785,0.19785,0,0
20260421,0.19830,0.19830,0.19830,0.19830,0,0
20260422,0.19825,0.19825,0.19825,0.19825,28,27
20260423,0.19750,0.19750,0.19750,0.19750,2,27
20260424,0.19705,0.19705,0.19705,0.19705,40,27
20260427,0.19810,0.19810,0.19810,0.19810,53,41
20260428,0.19805,0.19805,0.19805,0.19805,0,41
20260429,0.19690,0.19690,0.19690,0.19690,0,41
20260430,0.19765,0.19895,0.19765,0.19900,90,117
20260501,0.19980,0.19985,0.19915,0.19920,56,134
20260504,0.19825,0.19925,0.19800,0.19860,11,137
20260505,0.19965,0.20105,0.19960,0.20095,119,236
20260506,0.20035,0.20120,0.20010,0.20050,7,242
20260507,0.20065,0.20065,0.20065,0.20065,10,236
20260508,0.20170,0.20190,0.20125,0.20185,227,446
20260511,0.20155,0.20215,0.20145,0.20200,12,452
20260512,0.20200,0.20210,0.20115,0.20205,22,469
20260513,0.20100,0.20165,0.19755,0.19820,286,569
20260514,0.19830,0.19880,0.19795,0.19825,50,578
20260515,0.19590,0.19605,0.19465,0.19505,275,605
20260518,0.19665,0.19790,0.19665,0.19740,199,701
20260519,0.19660,0.19755,0.19575,0.19635,228,747
20260520,0.19675,0.19805,0.19585,0.19805,2272,2168
20260521,0.19740,0.19885,0.19725,0.19820,2312,3681
20260522,0.19795,0.19840,0.19705,0.19750,7927,10446
20260526,0.19770,0.19820,0.19695,0.19715,54259,58065
20260527,0.19660,0.19720,0.19575,0.19620,57104,106722
20260528,0.19570,0.19760,0.19545,0.19740,39672,117705
20260529,0.19680,0.19710,0.19585,0.19685,26602,118246
20260601,0.19740,0.19805,0.19685,0.19800,27346,121149
20260602,0.19840,0.19860,0.19775,0.19815,17690,120939
20260603,0.19795,0.19810,0.19525,0.19575,26576,119422
20260604,0.19665,0.19685,0.19640,0.19645,5497,119494
20260605,0.19645,0.19655,0.19285,0.19290,38760,117302
20260608,0.19320,0.19365,0.19145,0.19180,34912,112971
20260609,0.19255,0.19310,0.19155,0.19240,22784,109682
20260610,0.19180,0.19285,0.19165,0.19255,31416,106939
20260611,0.19260,0.19465,0.19210,0.19440,42996,104683
20260612,0.19465,0.19680,0.19455,0.19655,27999,105943
20260615,0.19695,0.19815,0.19650,0.19655,21718,106021
20260616,0.19730,0.19730,0.19530,0.19575,16514,103957
20260617,0.19585,0.19735,0.19570,0.19610,31407,105936
20260618,0.19405,0.19450,0.19220,0.19285,32344,103244
20260622,0.19370,0.19470,0.19345,0.19410,29559,101643
20260623,0.19300,0.19335,0.19225,0.19230,19948,99863