BPVIX,20191223,7.63,8.29,7.44,7.61,7.61,0,0
BPVIX,20191224,7.66,7.94,6.12,7.58,7.58,0,0
BPVIX,20191226,7.48,7.87,7.34,7.63,7.63,0,0
BPVIX,20191227,8.08,8.20,7.89,7.98,7.98,0,0
BPVIX,20191230,8.30,9.04,7.57,8.58,8.58,0,0
BPVIX,20191231,8.45,9.01,8.35,8.48,8.48,0,0
BPVIX,20200102,8.44,8.70,8.17,8.69,8.69,0,0
BPVIX,20200103,8.53,9.09,5.72,8.17,8.17,0,0
BPVIX,20200106,8.19,8.20,7.76,8.07,8.07,0,0
BPVIX,20200107,7.94,8.38,5.64,7.95,7.95,0,0
BPVIX,20200108,7.65,7.66,7.17,7.59,7.59,0,0
BPVIX,20200109,7.55,7.57,5.89,7.14,7.14,0,0
BPVIX,20200110,6.91,6.91,6.52,6.59,6.59,0,0
BPVIX,20200113,7.02,7.10,6.45,6.93,6.93,0,0
BPVIX,20200114,7.01,7.04,6.61,6.82,6.82,0,0
BPVIX,20200115,6.66,6.71,6.52,6.52,6.52,0,0
BPVIX,20200116,6.62,6.74,6.50,6.62,6.62,0,0
BPVIX,20200117,6.73,6.75,5.63,6.34,6.34,0,0
BPVIX,20200121,6.87,6.90,6.67,6.68,6.68,0,0
BPVIX,20200122,6.94,7.05,6.18,6.76,6.76,0,0
BPVIX,20200123,6.80,6.87,6.65,6.72,6.72,0,0
BPVIX,20200124,6.73,6.75,6.35,6.39,6.39,0,0
BPVIX,20200127,6.83,6.85,6.66,6.75,6.75,0,0
BPVIX,20200128,6.68,6.76,6.61,6.75,6.75,0,0
BPVIX,20200129,6.55,6.60,6.24,6.29,6.29,0,0
BPVIX,20200130,6.21,6.23,6.02,6.12,6.12,0,0
BPVIX,20200131,6.18,6.45,5.15,6.01,6.01,0,0
BPVIX,20200203,6.50,6.52,6.40,6.47,6.47,0,0
BPVIX,20200204,6.56,6.57,6.06,6.08,6.08,0,0
BPVIX,20200205,6.24,6.50,6.15,6.49,6.49,0,0
BPVIX,20200206,6.11,6.32,5.25,6.30,6.30,0,0
BPVIX,20200207,6.21,6.22,5.20,6.05,6.05,0,0
BPVIX,20200210,6.28,6.29,5.97,6.06,6.06,0,0
BPVIX,20200211,5.80,5.81,5.57,5.70,5.70,0,0
BPVIX,20200212,5.68,5.72,5.57,5.68,5.68,0,0
BPVIX,20200213,6.02,6.21,5.98,6.05,6.05,0,0
BPVIX,20200214,6.12,6.13,5.91,5.93,5.93,0,0
BPVIX,20200218,6.27,7.20,5.95,6.13,6.13,0,0
BPVIX,20200219,6.21,6.21,6.00,6.12,6.12,0,0
BPVIX,20200220,6.41,6.42,5.84,6.33,6.33,0,0
BPVIX,20200221,6.33,6.34,6.16,6.27,6.27,0,0
BPVIX,20200224,6.63,6.72,6.01,6.64,6.64,0,0
BPVIX,20200225,6.73,6.93,6.68,6.93,6.93,0,0
BPVIX,20200226,7.09,7.10,6.61,6.92,6.92,0,0
BPVIX,20200227,7.28,7.40,6.93,7.12,7.12,0,0
BPVIX,20200228,7.24,8.23,7.14,7.71,7.71,0,0
BPVIX,20200302,8.08,8.15,7.83,8.02,8.02,0,0
BPVIX,20200303,7.39,7.46,7.12,7.44,7.44,0,0
BPVIX,20200304,7.11,7.14,3.25,7.08,7.08,0,0
BPVIX,20200305,7.31,7.44,7.12,7.43,7.43,0,0
BPVIX,20200306,8.48,8.48,8.07,8.46,8.46,0,0
BPVIX,20200309,10.36,11.14,10.03,10.59,10.59,0,0
BPVIX,20200310,9.16,9.25,8.91,9.12,9.12,0,0
BPVIX,20200311,10.03,10.08,9.43,10.07,10.07,0,0
BPVIX,20200312,12.26,15.65,12.26,12.56,12.56,0,0
BPVIX,20200313,11.99,13.14,10.93,12.78,12.78,0,0
BPVIX,20200316,10.97,17.16,9.87,13.75,13.75,0,0
BPVIX,20200317,14.69,15.54,10.66,15.17,15.17,0,0
BPVIX,20200318,16.97,25.92,16.97,21.71,21.71,0,0
BPVIX,20200319,22.81,27.52,17.09,24.09,24.09,0,0
BPVIX,20200320,22.79,24.43,15.55,24.34,24.34,0,0
BPVIX,20200323,25.65,26.35,23.34,23.48,23.48,0,0
BPVIX,20200324,20.78,21.08,14.94,20.25,20.25,0,0
BPVIX,20200325,17.83,20.54,16.79,18.96,18.96,0,0
BPVIX,20200326,19.87,20.97,17.02,17.96,17.96,0,0
BPVIX,20200327,18.69,20.33,16.86,19.63,19.63,0,0
BPVIX,20200330,18.59,19.16,18.22,18.29,18.29,0,0
BPVIX,20200331,17.21,17.43,15.02,16.29,16.29,0,0
BPVIX,20200401,16.62,16.70,15.74,16.25,16.25,0,0
BPVIX,20200402,15.18,16.00,14.20,15.25,15.25,0,0
BPVIX,20200403,15.96,16.29,13.16,16.22,16.22,0,0
BPVIX,20200406,15.68,15.70,13.93,14.71,14.71,0,0
BPVIX,20200407,13.89,14.29,13.78,14.16,14.16,0,0
BPVIX,20200408,13.47,13.54,13.01,13.18,13.18,0,0
BPVIX,20200409,11.78,11.86,11.14,11.22,11.22,0,0
BPVIX,20200413,11.23,11.32,10.90,11.26,11.26,0,0
BPVIX,20200414,10.65,10.67,10.37,10.52,10.52,0,0
BPVIX,20200415,11.32,11.81,10.61,11.48,11.48,0,0
BPVIX,20200416,11.70,12.26,11.60,12.26,12.26,0,0
BPVIX,20200417,11.93,12.80,11.70,11.77,11.77,0,0
BPVIX,20200420,11.99,12.05,11.56,11.81,11.81,0,0
BPVIX,20200421,12.75,12.92,11.66,12.68,12.68,0,0
BPVIX,20200422,12.46,12.65,12.18,12.34,12.34,0,0
BPVIX,20200423,12.41,12.85,12.12,12.44,12.44,0,0
BPVIX,20200424,12.30,12.40,11.06,11.97,11.97,0,0
BPVIX,20200427,11.92,11.98,10.96,11.68,11.68,0,0
BPVIX,20200428,11.65,11.73,9.90,11.59,11.59,0,0
BPVIX,20200429,10.79,10.88,9.74,10.34,10.34,0,0
BPVIX,20200430,9.69,9.76,8.97,9.36,9.36,0,0
BPVIX,20200501,9.72,10.26,9.58,10.22,10.22,0,0
BPVIX,20200504,10.77,10.88,10.67,10.79,10.79,0,0
BPVIX,20200505,10.74,10.78,10.32,10.41,10.41,0,0
BPVIX,20200506,10.81,10.90,10.66,10.90,10.90,0,0
BPVIX,20200507,10.46,10.85,10.39,10.42,10.42,0,0
BPVIX,20200508,10.32,10.36,9.06,9.95,9.95,0,0
BPVIX,20200511,10.74,10.90,10.55,10.58,10.58,0,0
BPVIX,20200512,10.31,10.57,10.24,10.56,10.56,0,0
BPVIX,20200513,10.52,11.08,10.15,11.02,11.02,0,0
BPVIX,20200514,11.13,11.28,10.78,10.78,10.78,0,0
BPVIX,20200515,10.81,11.19,9.41,11.03,11.03,0,0