Date,Open,High,Low,Close,Volume,OpenInterest
20260316,1.3018,1.3018,1.3018,1.3018,0,0
20260317,1.3065,1.3065,1.3065,1.3065,0,0
20260318,1.2997,1.2997,1.2997,1.2997,0,0
20260319,1.3062,1.3062,1.3062,1.3062,0,0
20260320,1.2947,1.2947,1.2947,1.2947,0,0
20260323,1.3151,1.3151,1.3151,1.3151,0,0
20260324,1.3078,1.3078,1.3078,1.3078,0,0
20260325,1.3077,1.3077,1.3077,1.3077,0,0
20260326,1.3030,1.3030,1.3030,1.3030,0,0
20260327,1.2960,1.2960,1.2960,1.2960,0,0
20260330,1.2857,1.2857,1.2857,1.2857,0,0
20260331,1.2895,1.2895,1.2895,1.2895,0,0
20260401,1.3008,1.3008,1.3008,1.3008,0,0
20260402,1.2934,1.2934,1.2934,1.2934,0,0
20260403,1.2915,1.2915,1.2915,1.2915,0,0
20260406,1.2971,1.2971,1.2971,1.2971,0,0
20260407,1.2946,1.2946,1.2946,1.2946,0,0
20260408,1.3140,1.3140,1.3140,1.3140,0,0
20260409,1.3156,1.3156,1.3156,1.3156,0,0
20260410,1.3171,1.3171,1.3171,1.3171,0,0
20260413,1.3198,1.3198,1.3198,1.3198,0,0
20260414,1.3271,1.3271,1.3271,1.3271,0,0
20260415,1.3273,1.3273,1.3273,1.3273,0,0
20260416,1.3238,1.3238,1.3238,1.3238,0,0
20260417,1.3275,1.3275,1.3275,1.3275,0,0
20260420,1.3228,1.3228,1.3228,1.3228,0,0
20260421,1.3194,1.3194,1.3194,1.3194,0,0
20260422,1.3173,1.3173,1.3173,1.3173,0,0
20260423,1.3128,1.3128,1.3128,1.3128,0,0
20260424,1.3183,1.3183,1.3183,1.3183,0,0
20260427,1.3180,1.3180,1.3180,1.3180,0,0
20260428,1.3157,1.3157,1.3157,1.3157,0,0
20260429,1.3098,1.3098,1.3098,1.3098,0,0
20260430,1.3266,1.3266,1.3266,1.3266,0,0