BPA2023Z,20230728,1.2801,1.2882,1.2779,1.2854,1.2858,158,11160
BPA2023Z,20230731,1.2853,1.2867,1.2839,1.2839,1.2837,79,11126
BPA2023Z,20230801,1.2818,1.2828,1.2755,1.2779,1.2772,286,11225
BPA2023Z,20230802,1.2778,1.2783,1.2684,1.2716,1.2720,189,11251
BPA2023Z,20230803,1.2704,1.2726,1.2631,1.2711,1.2704,229,11262
BPA2023Z,20230804,1.2725,1.2788,1.2656,1.2788,1.2757,125,11256
BPA2023Z,20230807,1.2727,1.2789,1.2720,1.2789,1.2787,556,11249
BPA2023Z,20230808,1.2758,1.2764,1.2700,1.2744,1.2750,277,11330
BPA2023Z,20230809,1.2750,1.2773,1.2719,1.2732,1.2728,65,11350
BPA2023Z,20230810,1.2718,1.2819,1.2677,1.2677,1.2696,154,11347
BPA2023Z,20230811,1.2675,1.2733,1.2675,1.2695,1.2701,245,11206
BPA2023Z,20230814,1.2679,1.2706,1.2622,1.2690,1.2678,171,11220
BPA2023Z,20230815,1.2685,1.2752,1.2685,1.2701,1.2705,432,11211
BPA2023Z,20230816,1.2698,1.2762,1.2695,1.2718,1.2723,179,11214
BPA2023Z,20230817,1.2716,1.2780,1.2704,1.2742,1.2725,519,11520
BPA2023Z,20230818,1.2747,1.2762,1.2701,1.2739,1.2741,934,12169
BPA2023Z,20230821,1.2723,1.2764,1.2712,1.2749,1.2762,285,12184
BPA2023Z,20230822,1.2786,1.2797,1.2719,1.2734,1.2738,1013,12156
BPA2023Z,20230823,1.2734,1.2755,1.2613,1.2716,1.2716,2542,12920
BPA2023Z,20230824,1.2718,1.2726,1.2592,1.2601,1.2608,660,12976
BPA2023Z,20230825,1.2602,1.2654,1.2549,1.2580,1.2596,653,13081
BPA2023Z,20230828,1.2580,1.2610,1.2573,1.2602,1.2603,127,13101
BPA2023Z,20230829,1.2610,1.2656,1.2566,1.2646,1.2634,2934,13733
BPA2023Z,20230830,1.2640,1.2744,1.2623,1.2719,1.2717,1520,14636
BPA2023Z,20230831,1.2719,1.2725,1.2655,1.2672,1.2666,1389,14930
BPA2023Z,20230901,1.2676,1.2713,1.2580,1.2592,1.2595,1316,15304
BPA2023Z,20230905,1.2590,1.2641,1.2529,1.2566,1.2567,7945,19153
BPA2023Z,20230906,1.2565,1.2587,1.2485,1.2507,1.2508,9987,23586
BPA2023Z,20230907,1.2507,1.2508,1.2448,1.2472,1.2472,8428,25896
BPA2023Z,20230908,1.2473,1.2515,1.2453,1.2466,1.2452,6807,27798
BPA2023Z,20230911,1.2468,1.2548,1.2468,1.2509,1.2510,39968,51780
BPA2023Z,20230912,1.2514,1.2531,1.2462,1.2493,1.2487,57080,77859
BPA2023Z,20230913,1.2493,1.2513,1.2437,1.2493,1.2488,154275,162625
BPA2023Z,20230914,1.2491,1.2507,1.2398,1.2410,1.2403,101603,184249
BPA2023Z,20230915,1.2408,1.2446,1.2379,1.2381,1.2382,106835,184299
BPA2023Z,20230918,1.2383,1.2410,1.2370,1.2384,1.2374,62256,186657
BPA2023Z,20230919,1.2385,1.2425,1.2369,1.2392,1.2390,64387,186910
BPA2023Z,20230920,1.2391,1.2424,1.2332,1.2346,1.2362,153313,197330
BPA2023Z,20230921,1.2343,1.2347,1.2233,1.2298,1.2293,167592,211015
BPA2023Z,20230922,1.2298,1.2299,1.2235,1.2242,1.2246,114166,217749
BPA2023Z,20230925,1.2245,1.2255,1.2198,1.2217,1.2212,73811,220768
BPA2023Z,20230926,1.2218,1.2221,1.2156,1.2160,1.2161,80996,223094
BPA2023Z,20230927,1.2162,1.2169,1.2115,1.2140,1.2143,150094,231060
BPA2023Z,20230928,1.2143,1.2229,1.2124,1.2209,1.2199,130430,240033
BPA2023Z,20230929,1.2210,1.2277,1.2185,1.2204,1.2210,134361,235113
BPA2023Z,20231002,1.2199,1.2225,1.2091,1.2092,1.2111,105981,233889
BPA2023Z,20231003,1.2093,1.2106,1.2058,1.2082,1.2091,112416,235889
BPA2023Z,20231004,1.2080,1.2182,1.2043,1.2141,1.2143,135840,233781
BPA2023Z,20231005,1.2143,1.2200,1.2112,1.2197,1.2199,105366,231591
BPA2023Z,20231006,1.2197,1.2266,1.2110,1.2240,1.2251,129948,229568
BPA2023Z,20231009,1.2202,1.2250,1.2169,1.2243,1.2239,87666,226360
BPA2023Z,20231010,1.2246,1.2297,1.2217,1.2291,1.2284,99642,226500
BPA2023Z,20231011,1.2292,1.2342,1.2271,1.2317,1.2309,98007,226899
BPA2023Z,20231012,1.2316,1.2335,1.2176,1.2179,1.2178,103872,224154
BPA2023Z,20231013,1.2180,1.2229,1.2127,1.2144,1.2139,101084,219075
BPA2023Z,20231016,1.2152,1.2223,1.2146,1.2221,1.2216,71420,220501
BPA2023Z,20231017,1.2219,1.2221,1.2137,1.2186,1.2179,98474,218627
BPA2023Z,20231018,1.2188,1.2215,1.2141,1.2144,1.2148,87211,220833
BPA2023Z,20231019,1.2143,1.2195,1.2094,1.2147,1.2146,115345,224327
BPA2023Z,20231020,1.2145,1.2173,1.2097,1.2168,1.2160,80779,227371
BPA2023Z,20231023,1.2168,1.2262,1.2146,1.2253,1.2259,96444,228656
BPA2023Z,20231024,1.2252,1.2292,1.2157,1.2165,1.2165,98987,228382
BPA2023Z,20231025,1.2163,1.2179,1.2110,1.2113,1.2119,93919,227450
BPA2023Z,20231026,1.2114,1.2143,1.2072,1.2130,1.2139,93204,227213
BPA2023Z,20231027,1.2129,1.2167,1.2109,1.2126,1.2117,83436,228491
BPA2023Z,20231030,1.2130,1.2179,1.2094,1.2173,1.2166,77436,225649
BPA2023Z,20231031,1.2171,1.2205,1.2123,1.2156,1.2154,91019,224807
BPA2023Z,20231101,1.2155,1.2168,1.2098,1.2156,1.2133,113583,225442
BPA2023Z,20231102,1.2157,1.2231,1.2155,1.2207,1.2209,132467,218225
BPA2023Z,20231103,1.2205,1.2393,1.2187,1.2388,1.2384,142925,213275
BPA2023Z,20231106,1.2378,1.2432,1.2341,1.2347,1.2355,106185,211194
BPA2023Z,20231107,1.2350,1.2350,1.2265,1.2302,1.2298,105297,207834
BPA2023Z,20231108,1.2304,1.2305,1.2245,1.2288,1.2286,76488,205113
BPA2023Z,20231109,1.2288,1.2311,1.2215,1.2227,1.2223,88535,206763
BPA2023Z,20231110,1.2228,1.2240,1.2183,1.2230,1.2221,93417,210058
BPA2023Z,20231113,1.2234,1.2283,1.2225,1.2281,1.2281,64980,211556
BPA2023Z,20231114,1.2280,1.2509,1.2267,1.2502,1.2503,146811,212669
BPA2023Z,20231115,1.2498,1.2523,1.2406,1.2418,1.2421,150671,209827
BPA2023Z,20231116,1.2420,1.2459,1.2379,1.2416,1.2420,100846,205632
BPA2023Z,20231117,1.2416,1.2468,1.2376,1.2463,1.2451,93934,205734
BPA2023Z,20231120,1.2463,1.2520,1.2448,1.2507,1.2513,81999,208272
BPA2023Z,20231121,1.2504,1.2561,1.2504,1.2541,1.2543,82966,204058
BPA2023Z,20231122,1.2540,1.2552,1.2451,1.2496,1.2493,99063,203765
BPA2023Z,20231124,1.2500,1.2617,1.2491,1.2609,1.2610,124118,209986
BPA2023Z,20231127,1.2607,1.2646,1.2592,1.2630,1.2635,90961,209036
BPA2023Z,20231128,1.2632,1.2718,1.2609,1.2697,1.2701,114413,210768
BPA2023Z,20231129,1.2702,1.2735,1.2667,1.2697,1.2709,99453,210712
BPA2023Z,20231130,1.2696,1.2712,1.2605,1.2625,1.2625,146014,207945
BPA2023Z,20231201,1.2629,1.2718,1.2615,1.2712,1.2701,98041,209740
BPA2023Z,20231204,1.2711,1.2726,1.2605,1.2634,1.2624,98371,203142
BPA2023Z,20231205,1.2632,1.2653,1.2578,1.2596,1.2584,80156,201924
BPA2023Z,20231206,1.2595,1.2614,1.2553,1.2561,1.2563,63605,198148
BPA2023Z,20231207,1.2562,1.2613,1.2544,1.2593,1.2593,87383,194861
BPA2023Z,20231208,1.2594,1.2603,1.2502,1.2550,1.2551,101466,186977
BPA2023Z,20231211,1.2545,1.2592,1.2535,1.2556,1.2556,94019,172135
BPA2023Z,20231212,1.2555,1.2616,1.2514,1.2563,1.2564,160669,145105
BPA2023Z,20231213,1.2566,1.2635,1.2501,1.2619,1.2627,200121,86944
BPA2023Z,20231214,1.2618,1.2794,1.2612,1.2765,1.2757,146008,60486
BPA2023Z,20231215,1.2764,1.2791,1.2669,1.2672,1.2690,23797,55406
BPA2023Z,20231218,1.2676,1.2699,1.2645,1.2653,1.2649,0,0