BP62022Z,20220729,1.2234,1.2284,1.2130,1.2218,1.2216,115,4825
BP62022Z,20220801,1.2213,1.2327,1.2212,1.2292,1.2295,306,4910
BP62022Z,20220802,1.2290,1.2291,1.2209,1.2220,1.2208,75,4887
BP62022Z,20220803,1.2213,1.2237,1.2150,1.2176,1.2185,989,4621
BP62022Z,20220804,1.2200,1.2250,1.2103,1.2203,1.2212,279,4834
BP62022Z,20220805,1.2175,1.2200,1.2049,1.2111,1.2101,1416,4959
BP62022Z,20220808,1.2095,1.2173,1.2087,1.2112,1.2111,1955,5291
BP62022Z,20220809,1.2124,1.2159,1.2104,1.2109,1.2107,530,5352
BP62022Z,20220810,1.2111,1.2307,1.2107,1.2250,1.2262,287,5429
BP62022Z,20220811,1.2242,1.2283,1.2228,1.2232,1.2235,91,5449
BP62022Z,20220812,1.2229,1.2229,1.2150,1.2172,1.2175,69,5441
BP62022Z,20220815,1.2164,1.2180,1.2088,1.2088,1.2087,606,5489
BP62022Z,20220816,1.2089,1.2149,1.2048,1.2132,1.2121,1231,6277
BP62022Z,20220817,1.2128,1.2170,1.2058,1.2103,1.2090,1765,5893
BP62022Z,20220818,1.2075,1.2100,1.1949,1.1959,1.1957,678,5950
BP62022Z,20220819,1.1956,1.1959,1.1818,1.1856,1.1838,2316,6008
BP62022Z,20220822,1.1852,1.1856,1.1770,1.1792,1.1778,1098,6273
BP62022Z,20220823,1.1790,1.1896,1.1748,1.1859,1.1842,2110,7351
BP62022Z,20220824,1.1861,1.1861,1.1781,1.1823,1.1813,391,7265
BP62022Z,20220825,1.1820,1.1888,1.1815,1.1861,1.1853,1452,7528
BP62022Z,20220826,1.1855,1.1923,1.1759,1.1765,1.1768,6684,8319
BP62022Z,20220829,1.1756,1.1764,1.1678,1.1726,1.1725,1827,8861
BP62022Z,20220830,1.1731,1.1778,1.1646,1.1678,1.1681,2839,9100
BP62022Z,20220831,1.1679,1.1716,1.1622,1.1643,1.1637,4936,11102
BP62022Z,20220901,1.1637,1.1637,1.1520,1.1562,1.1558,4863,12126
BP62022Z,20220902,1.1565,1.1608,1.1515,1.1537,1.1531,7933,13162
BP62022Z,20220906,1.1508,1.1624,1.1465,1.1538,1.1543,19296,19028
BP62022Z,20220907,1.1532,1.1561,1.1427,1.1555,1.1523,16454,27161
BP62022Z,20220908,1.1560,1.1583,1.1481,1.1521,1.1518,29101,38679
BP62022Z,20220909,1.1526,1.1668,1.1526,1.1604,1.1610,43333,55478
BP62022Z,20220912,1.1650,1.1732,1.1622,1.1704,1.1701,61660,87634
BP62022Z,20220913,1.1701,1.1759,1.1518,1.1519,1.1528,121833,152575
BP62022Z,20220914,1.1518,1.1615,1.1505,1.1565,1.1565,130457,199684
BP62022Z,20220915,1.1567,1.1572,1.1478,1.1494,1.1490,83077,250202
BP62022Z,20220916,1.1492,1.1504,1.1374,1.1447,1.1436,141223,258991
BP62022Z,20220919,1.1445,1.1466,1.1380,1.1458,1.1443,49941,260201
BP62022Z,20220920,1.1456,1.1485,1.1380,1.1403,1.1392,107401,263502
BP62022Z,20220921,1.1405,1.1407,1.1258,1.1293,1.1370,154537,269740
BP62022Z,20220922,1.1292,1.1386,1.1233,1.1279,1.1274,189873,277689
BP62022Z,20220923,1.1279,1.1298,1.0840,1.0848,1.0861,274064,276541
BP62022Z,20220926,1.0840,1.0930,1.0392,1.0690,1.0693,384067,276660
BP62022Z,20220927,1.0674,1.0848,1.0648,1.0742,1.0738,217880,278471
BP62022Z,20220928,1.0732,1.0919,1.0539,1.0892,1.0906,284664,272646
BP62022Z,20220929,1.0892,1.1131,1.0765,1.1127,1.1064,237093,270632
BP62022Z,20220930,1.1125,1.1243,1.1034,1.1171,1.1181,236947,261743
BP62022Z,20221003,1.1192,1.1347,1.1093,1.1337,1.1323,163977,255895
BP62022Z,20221004,1.1332,1.1507,1.1293,1.1493,1.1494,162555,253524
BP62022Z,20221005,1.1487,1.1511,1.1242,1.1340,1.1359,128861,249207
BP62022Z,20221006,1.1332,1.1398,1.1125,1.1171,1.1162,137740,241146
BP62022Z,20221007,1.1178,1.1238,1.1069,1.1103,1.1090,133913,239260
BP62022Z,20221010,1.1100,1.1124,1.1032,1.1069,1.1071,87702,241668
BP62022Z,20221011,1.1072,1.1194,1.0966,1.0982,1.1036,174262,251302
BP62022Z,20221012,1.0982,1.1148,1.0937,1.1113,1.1107,181411,250833
BP62022Z,20221013,1.1115,1.1395,1.1070,1.1345,1.1334,226124,250216
BP62022Z,20221014,1.1346,1.1381,1.1166,1.1193,1.1187,224122,256928
BP62022Z,20221017,1.1243,1.1455,1.1224,1.1374,1.1379,139609,258758
BP62022Z,20221018,1.1379,1.1425,1.1269,1.1339,1.1332,114526,254881
BP62022Z,20221019,1.1338,1.1373,1.1199,1.1236,1.1219,106685,255894
BP62022Z,20221020,1.1236,1.1351,1.1187,1.1254,1.1233,131534,253262
BP62022Z,20221021,1.1251,1.1330,1.1074,1.1310,1.1287,192423,252347
BP62022Z,20221024,1.1403,1.1425,1.1273,1.1292,1.1296,145220,254489
BP62022Z,20221025,1.1294,1.1517,1.1287,1.1492,1.1489,134945,254822
BP62022Z,20221026,1.1490,1.1654,1.1446,1.1644,1.1641,155522,249109
BP62022Z,20221027,1.1641,1.1661,1.1565,1.1576,1.1576,130005,246616
BP62022Z,20221028,1.1579,1.1639,1.1518,1.1631,1.1627,118819,244682
BP62022Z,20221031,1.1619,1.1629,1.1475,1.1477,1.1486,103558,244246
BP62022Z,20221101,1.1483,1.1581,1.1452,1.1501,1.1499,109162,239140
BP62022Z,20221102,1.1501,1.1583,1.1402,1.1402,1.1489,106446,240210
BP62022Z,20221103,1.1402,1.1436,1.1165,1.1166,1.1178,176194,245127
BP62022Z,20221104,1.1171,1.1396,1.1156,1.1396,1.1381,161858,245105
BP62022Z,20221107,1.1341,1.1555,1.1304,1.1528,1.1546,138567,239443
BP62022Z,20221108,1.1525,1.1612,1.1442,1.1557,1.1549,103164,232375
BP62022Z,20221109,1.1557,1.1578,1.1344,1.1367,1.1355,111991,232359
BP62022Z,20221110,1.1367,1.1743,1.1364,1.1727,1.1708,177953,231939
BP62022Z,20221111,1.1715,1.1867,1.1659,1.1846,1.1865,126464,227418
BP62022Z,20221114,1.1795,1.1840,1.1720,1.1769,1.1791,105032,225631
BP62022Z,20221115,1.1764,1.2041,1.1752,1.1875,1.1885,152973,225622
BP62022Z,20221116,1.1872,1.1952,1.1841,1.1929,1.1922,112266,222442
BP62022Z,20221117,1.1927,1.1967,1.1772,1.1876,1.1860,100572,220085
BP62022Z,20221118,1.1876,1.1960,1.1866,1.1891,1.1900,78330,218144
BP62022Z,20221121,1.1894,1.1904,1.1787,1.1832,1.1824,62367,216870
BP62022Z,20221122,1.1829,1.1911,1.1826,1.1896,1.1892,58531,217232
BP62022Z,20221123,1.1892,1.2089,1.1881,1.2061,1.2074,95978,218695
BP62022Z,20221125,1.2062,1.2161,1.2061,1.2098,1.2102,98128,219035
BP62022Z,20221128,1.2078,1.2125,1.1947,1.1967,1.1959,89437,215730
BP62022Z,20221129,1.1965,1.2071,1.1951,1.1955,1.1958,80955,216300
BP62022Z,20221130,1.1956,1.2093,1.1905,1.2064,1.2064,116017,216900
BP62022Z,20221201,1.2066,1.2321,1.2066,1.2262,1.2264,125160,217861
BP62022Z,20221202,1.2262,1.2306,1.2139,1.2297,1.2292,106964,215121
BP62022Z,20221205,1.2295,1.2350,1.2167,1.2197,1.2179,82931,215120
BP62022Z,20221206,1.2200,1.2274,1.2131,1.2135,1.2149,94184,216474
BP62022Z,20221207,1.2136,1.2239,1.2111,1.2212,1.2218,77725,214523
BP62022Z,20221208,1.2215,1.2251,1.2158,1.2239,1.2247,65076,209587
BP62022Z,20221209,1.2237,1.2325,1.2202,1.2264,1.2275,81030,204381
BP62022Z,20221212,1.2263,1.2302,1.2209,1.2274,1.2261,123057,181827
BP62022Z,20221213,1.2265,1.2448,1.2250,1.2367,1.2377,174953,139354
BP62022Z,20221214,1.2370,1.2449,1.2344,1.2429,1.2405,183588,71161
BP62022Z,20221215,1.2426,1.2432,1.2157,1.2177,1.2191,134353,47745
BP62022Z,20221216,1.2182,1.2224,1.2122,1.2138,1.2169,27637,40475
BP62022Z,20221219,1.2170,1.2241,1.2161,1.2181,1.2180,0,0