Date,Open,High,Low,Close,Volume,OpenInterest
20260303,1.3277,1.3277,1.3277,1.3277,0,0
20260304,1.3317,1.3317,1.3317,1.3317,0,0
20260305,1.3249,1.3249,1.3249,1.3249,0,0
20260306,1.3275,1.3275,1.3275,1.3275,0,0
20260309,1.3256,1.3256,1.3256,1.3256,0,0
20260310,1.3337,1.3337,1.3337,1.3337,0,0
20260311,1.3288,1.3288,1.3288,1.3288,0,0
20260312,1.3225,1.3225,1.3225,1.3225,0,0
20260313,1.3105,1.3105,1.3105,1.3105,0,0
20260316,1.3203,1.3203,1.3203,1.3203,0,0
20260317,1.3236,1.3236,1.3236,1.3236,0,0
20260318,1.3168,1.3168,1.3168,1.3168,0,0
20260319,1.3235,1.3235,1.3235,1.3235,0,0
20260320,1.3137,1.3137,1.3137,1.3137,0,0
20260323,1.3295,1.3295,1.3295,1.3295,0,0
20260324,1.3219,1.3219,1.3219,1.3219,0,0
20260325,1.3214,1.3214,1.3214,1.3214,0,0
20260326,1.3168,1.3168,1.3168,1.3168,0,0
20260327,1.3111,1.3111,1.3111,1.3111,0,0
20260330,1.3015,1.3015,1.3015,1.3015,0,0
20260331,1.3070,1.3070,1.3070,1.3070,0,0
20260401,1.3153,1.3153,1.3153,1.3153,0,0
20260402,1.3071,1.3071,1.3071,1.3071,0,0
20260406,1.3100,1.3100,1.3100,1.3100,0,0
20260407,1.3102,1.3102,1.3102,1.3102,0,0
20260408,1.3269,1.3269,1.3269,1.3269,0,0
20260409,1.3309,1.3309,1.3309,1.3309,0,0
20260410,1.3331,1.3331,1.3331,1.3331,0,0
20260413,1.3363,1.3363,1.3363,1.3363,0,0
20260414,1.3434,1.3434,1.3434,1.3434,0,0
20260415,1.3442,1.3442,1.3442,1.3442,0,0
20260416,1.3408,1.3408,1.3408,1.3408,0,0
20260417,1.3420,1.3420,1.3420,1.3420,0,0
20260420,1.3401,1.3401,1.3401,1.3401,0,0
20260421,1.3360,1.3360,1.3360,1.3360,0,0
20260422,1.3351,1.3351,1.3351,1.3351,0,0
20260423,1.3315,1.3315,1.3315,1.3315,0,0
20260424,1.3367,1.3367,1.3367,1.3367,0,0
20260427,1.3364,1.3364,1.3364,1.3364,0,0