BP2023Z,20230728,1.2866,1.2882,1.2846,1.2854,1.2858,158,11160
BP2023Z,20230731,1.2840,1.2867,1.2839,1.2839,1.2837,79,11126
BP2023Z,20230801,1.2758,1.2775,1.2755,1.2765,1.2772,286,11225
BP2023Z,20230802,1.2744,1.2744,1.2684,1.2720,1.2720,189,11251
BP2023Z,20230803,1.2660,1.2726,1.2660,1.2709,1.2704,229,11262
BP2023Z,20230804,1.2656,1.2788,1.2656,1.2788,1.2757,125,11256
BP2023Z,20230807,1.2764,1.2787,1.2764,1.2780,1.2787,556,11249
BP2023Z,20230808,1.2700,1.2744,1.2700,1.2744,1.2750,277,11330
BP2023Z,20230809,1.2749,1.2752,1.2719,1.2729,1.2728,65,11350
BP2023Z,20230810,1.2773,1.2819,1.2682,1.2683,1.2696,154,11347
BP2023Z,20230811,1.2731,1.2733,1.2688,1.2695,1.2701,245,11206
BP2023Z,20230814,1.2676,1.2702,1.2622,1.2682,1.2678,171,11220
BP2023Z,20230815,1.2703,1.2752,1.2686,1.2706,1.2705,432,11211
BP2023Z,20230816,1.2725,1.2757,1.2725,1.2728,1.2723,179,11214
BP2023Z,20230817,1.2767,1.2780,1.2727,1.2731,1.2725,519,11520
BP2023Z,20230818,1.2701,1.2747,1.2701,1.2739,1.2741,934,12169
BP2023Z,20230821,1.2753,1.2762,1.2723,1.2749,1.2762,285,12184
BP2023Z,20230822,1.2756,1.2756,1.2719,1.2730,1.2738,1013,12156
BP2023Z,20230823,1.2627,1.2728,1.2625,1.2716,1.2716,2542,12920
BP2023Z,20230824,1.2650,1.2657,1.2606,1.2606,1.2608,660,12976
BP2023Z,20230825,1.2621,1.2654,1.2549,1.2600,1.2596,653,13081
BP2023Z,20230828,1.2590,1.2603,1.2579,1.2603,1.2603,127,13101
BP2023Z,20230829,1.2576,1.2638,1.2566,1.2638,1.2634,2934,13733
BP2023Z,20230830,1.2678,1.2744,1.2676,1.2718,1.2717,1520,14636
BP2023Z,20230831,1.2690,1.2690,1.2655,1.2667,1.2666,1389,14930
BP2023Z,20230901,1.2679,1.2713,1.2580,1.2595,1.2595,1316,15304
BP2023Z,20230905,1.2547,1.2586,1.2542,1.2567,1.2567,7945,19153
BP2023Z,20230906,1.2549,1.2550,1.2485,1.2510,1.2508,9987,23586
BP2023Z,20230907,1.2457,1.2489,1.2448,1.2470,1.2472,8428,25896
BP2023Z,20230908,1.2482,1.2515,1.2453,1.2454,1.2452,6807,27798
BP2023Z,20230911,1.2521,1.2548,1.2508,1.2511,1.2510,39968,51780
BP2023Z,20230912,1.2470,1.2492,1.2462,1.2486,1.2487,57080,77859
BP2023Z,20230913,1.2471,1.2513,1.2437,1.2489,1.2488,154275,162625
BP2023Z,20230914,1.2470,1.2473,1.2398,1.2403,1.2403,101603,184249
BP2023Z,20230915,1.2410,1.2425,1.2381,1.2381,1.2382,106835,184299
BP2023Z,20230918,1.2383,1.2404,1.2373,1.2374,1.2374,62256,186657
BP2023Z,20230919,1.2420,1.2425,1.2382,1.2391,1.2390,64387,186910
BP2023Z,20230920,1.2372,1.2424,1.2352,1.2362,1.2362,153313,197330
BP2023Z,20230921,1.2259,1.2312,1.2246,1.2292,1.2293,167592,211015
BP2023Z,20230922,1.2264,1.2289,1.2235,1.2245,1.2246,114166,217749
BP2023Z,20230925,1.2227,1.2228,1.2198,1.2212,1.2212,73811,220768
BP2023Z,20230926,1.2195,1.2198,1.2158,1.2162,1.2161,80996,223094
BP2023Z,20230927,1.2144,1.2164,1.2115,1.2142,1.2143,150094,231060
BP2023Z,20230928,1.2211,1.2229,1.2180,1.2198,1.2199,130430,240033
BP2023Z,20230929,1.2261,1.2271,1.2185,1.2210,1.2210,134361,235113
BP2023Z,20231002,1.2163,1.2173,1.2108,1.2111,1.2111,105981,233889
BP2023Z,20231003,1.2077,1.2106,1.2059,1.2091,1.2091,112416,235889
BP2023Z,20231004,1.2154,1.2182,1.2111,1.2143,1.2143,135840,233781
BP2023Z,20231005,1.2141,1.2200,1.2112,1.2198,1.2199,105366,231591
BP2023Z,20231006,1.2211,1.2266,1.2110,1.2251,1.2251,129948,229568
BP2023Z,20231009,1.2172,1.2247,1.2171,1.2239,1.2239,87666,226360
BP2023Z,20231010,1.2251,1.2297,1.2243,1.2284,1.2284,99642,226500
BP2023Z,20231011,1.2300,1.2342,1.2271,1.2309,1.2309,98007,226899
BP2023Z,20231012,1.2313,1.2320,1.2177,1.2178,1.2178,103872,224154
BP2023Z,20231013,1.2184,1.2205,1.2127,1.2140,1.2139,101084,219075
BP2023Z,20231016,1.2176,1.2220,1.2158,1.2217,1.2216,71420,220501
BP2023Z,20231017,1.2175,1.2216,1.2137,1.2178,1.2179,98474,218627
BP2023Z,20231018,1.2207,1.2211,1.2142,1.2147,1.2148,87211,220833
BP2023Z,20231019,1.2136,1.2195,1.2128,1.2145,1.2146,115345,224327
BP2023Z,20231020,1.2139,1.2173,1.2123,1.2160,1.2160,80779,227371
BP2023Z,20231023,1.2168,1.2262,1.2154,1.2259,1.2259,96444,228656
BP2023Z,20231024,1.2219,1.2224,1.2157,1.2164,1.2165,98987,228382
BP2023Z,20231025,1.2129,1.2159,1.2117,1.2120,1.2119,93919,227450
BP2023Z,20231026,1.2095,1.2143,1.2076,1.2138,1.2139,93204,227213
BP2023Z,20231027,1.2124,1.2167,1.2109,1.2118,1.2117,83436,228491
BP2023Z,20231030,1.2138,1.2170,1.2124,1.2165,1.2166,77436,225649
BP2023Z,20231031,1.2185,1.2189,1.2123,1.2154,1.2154,91019,224807
BP2023Z,20231101,1.2140,1.2168,1.2098,1.2132,1.2133,113583,225442
BP2023Z,20231102,1.2220,1.2231,1.2171,1.2209,1.2209,132467,218225
BP2023Z,20231103,1.2236,1.2393,1.2234,1.2385,1.2384,142925,213275
BP2023Z,20231106,1.2392,1.2404,1.2354,1.2355,1.2355,106185,211194
BP2023Z,20231107,1.2304,1.2314,1.2265,1.2298,1.2298,105297,207834
BP2023Z,20231108,1.2262,1.2304,1.2254,1.2285,1.2286,76488,205113
BP2023Z,20231109,1.2260,1.2298,1.2215,1.2223,1.2223,88535,206763
BP2023Z,20231110,1.2217,1.2233,1.2183,1.2221,1.2221,93417,210058
BP2023Z,20231113,1.2256,1.2282,1.2232,1.2281,1.2281,64980,211556
BP2023Z,20231114,1.2298,1.2504,1.2267,1.2503,1.2503,146811,212669
BP2023Z,20231115,1.2468,1.2486,1.2406,1.2422,1.2421,150671,209827
BP2023Z,20231116,1.2398,1.2459,1.2398,1.2420,1.2420,100846,205632
BP2023Z,20231117,1.2431,1.2460,1.2407,1.2451,1.2451,93934,205734
BP2023Z,20231120,1.2476,1.2520,1.2465,1.2513,1.2513,81999,208272
BP2023Z,20231121,1.2554,1.2561,1.2520,1.2543,1.2543,82966,204058
BP2023Z,20231122,1.2531,1.2540,1.2451,1.2493,1.2493,99063,203765
BP2023Z,20231124,1.2569,1.2617,1.2564,1.2611,1.2610,124118,209986
BP2023Z,20231127,1.2630,1.2636,1.2603,1.2635,1.2635,90961,209036
BP2023Z,20231128,1.2620,1.2718,1.2618,1.2700,1.2701,114413,210768
BP2023Z,20231129,1.2698,1.2729,1.2667,1.2710,1.2709,99453,210712
BP2023Z,20231130,1.2663,1.2681,1.2605,1.2625,1.2625,146014,207945
BP2023Z,20231201,1.2649,1.2718,1.2615,1.2702,1.2701,98041,209740
BP2023Z,20231204,1.2677,1.2677,1.2605,1.2624,1.2624,98371,203142
BP2023Z,20231205,1.2626,1.2653,1.2578,1.2584,1.2584,80156,201924
BP2023Z,20231206,1.2590,1.2606,1.2559,1.2562,1.2563,63605,198148
BP2023Z,20231207,1.2564,1.2613,1.2546,1.2592,1.2593,87383,194861
BP2023Z,20231208,1.2567,1.2574,1.2502,1.2551,1.2551,101466,186977
BP2023Z,20231211,1.2573,1.2583,1.2539,1.2556,1.2556,94019,172135
BP2023Z,20231212,1.2581,1.2616,1.2514,1.2563,1.2564,160669,145105
BP2023Z,20231213,1.2524,1.2632,1.2501,1.2629,1.2627,200121,86944
BP2023Z,20231214,1.2698,1.2794,1.2678,1.2759,1.2757,146008,60486
BP2023Z,20231215,1.2750,1.2752,1.2669,1.2691,1.2690,23797,55406
BP2023Z,20231218,1.2665,1.2672,1.2653,1.2653,1.2649,0,0