BP2022Z,20220729,1.2143,1.2206,1.2130,1.2199,1.2216,115,4825
BP2022Z,20220801,1.2275,1.2327,1.2270,1.2298,1.2295,306,4910
BP2022Z,20220802,1.2273,1.2273,1.2209,1.2209,1.2208,75,4887
BP2022Z,20220803,1.2193,1.2193,1.2150,1.2176,1.2185,989,4621
BP2022Z,20220804,1.2142,1.2208,1.2142,1.2208,1.2212,279,4834
BP2022Z,20220805,1.2112,1.2131,1.2049,1.2103,1.2101,1416,4959
BP2022Z,20220808,1.2160,1.2173,1.2109,1.2111,1.2111,1955,5291
BP2022Z,20220809,1.2150,1.2150,1.2104,1.2104,1.2107,530,5352
BP2022Z,20220810,1.2164,1.2307,1.2164,1.2269,1.2262,287,5429
BP2022Z,20220811,1.2268,1.2283,1.2232,1.2232,1.2235,91,5449
BP2022Z,20220812,1.2150,1.2178,1.2150,1.2178,1.2175,69,5441
BP2022Z,20220815,1.2127,1.2144,1.2088,1.2088,1.2087,606,5489
BP2022Z,20220816,1.2086,1.2149,1.2086,1.2119,1.2121,1231,6277
BP2022Z,20220817,1.2092,1.2113,1.2058,1.2103,1.2090,1765,5893
BP2022Z,20220818,1.2062,1.2063,1.1949,1.1956,1.1957,678,5950
BP2022Z,20220819,1.1857,1.1876,1.1818,1.1840,1.1838,2316,6008
BP2022Z,20220822,1.1843,1.1847,1.1770,1.1783,1.1778,1098,6273
BP2022Z,20220823,1.1780,1.1896,1.1780,1.1847,1.1842,2110,7351
BP2022Z,20220824,1.1786,1.1849,1.1781,1.1809,1.1813,391,7265
BP2022Z,20220825,1.1850,1.1875,1.1820,1.1855,1.1853,1452,7528
BP2022Z,20220826,1.1857,1.1923,1.1762,1.1762,1.1768,6684,8319
BP2022Z,20220829,1.1744,1.1764,1.1708,1.1725,1.1725,1827,8861
BP2022Z,20220830,1.1726,1.1726,1.1646,1.1679,1.1681,2839,9100
BP2022Z,20220831,1.1641,1.1672,1.1622,1.1638,1.1637,4936,11102
BP2022Z,20220901,1.1588,1.1597,1.1520,1.1557,1.1558,4863,12126
BP2022Z,20220902,1.1572,1.1608,1.1519,1.1532,1.1531,7933,13162
BP2022Z,20220906,1.1590,1.1592,1.1511,1.1544,1.1543,19296,19028
BP2022Z,20220907,1.1449,1.1543,1.1427,1.1521,1.1523,16454,27161
BP2022Z,20220908,1.1548,1.1561,1.1481,1.1517,1.1518,29101,38679
BP2022Z,20220909,1.1580,1.1625,1.1572,1.1611,1.1610,43333,55478
BP2022Z,20220912,1.1714,1.1732,1.1685,1.1701,1.1701,61660,87634
BP2022Z,20220913,1.1746,1.1751,1.1524,1.1528,1.1528,121833,152575
BP2022Z,20220914,1.1577,1.1615,1.1563,1.1565,1.1565,130457,199684
BP2022Z,20220915,1.1511,1.1541,1.1478,1.1491,1.1490,83077,250202
BP2022Z,20220916,1.1408,1.1471,1.1400,1.1436,1.1436,141223,258991
BP2022Z,20220919,1.1400,1.1446,1.1388,1.1443,1.1443,49941,260201
BP2022Z,20220920,1.1448,1.1452,1.1380,1.1392,1.1392,107401,263502
BP2022Z,20220921,1.1358,1.1379,1.1258,1.1365,1.1370,154537,269740
BP2022Z,20220922,1.1357,1.1373,1.1265,1.1274,1.1274,189873,277689
BP2022Z,20220923,1.1080,1.1116,1.0852,1.0861,1.0861,274064,276541
BP2022Z,20220926,1.0781,1.0930,1.0639,1.0694,1.0693,384067,276660
BP2022Z,20220927,1.0813,1.0824,1.0664,1.0737,1.0738,217880,278471
BP2022Z,20220928,1.0606,1.0919,1.0603,1.0906,1.0906,284664,272646
BP2022Z,20220929,1.0859,1.1116,1.0850,1.1067,1.1064,237093,270632
BP2022Z,20220930,1.1057,1.1190,1.1045,1.1180,1.1181,236947,261743
BP2022Z,20221003,1.1218,1.1347,1.1214,1.1322,1.1323,163977,255895
BP2022Z,20221004,1.1365,1.1507,1.1353,1.1493,1.1494,162555,253524
BP2022Z,20221005,1.1364,1.1367,1.1242,1.1360,1.1359,128861,249207
BP2022Z,20221006,1.1267,1.1300,1.1125,1.1162,1.1162,137740,241146
BP2022Z,20221007,1.1215,1.1224,1.1088,1.1089,1.1090,133913,239260
BP2022Z,20221010,1.1061,1.1094,1.1032,1.1070,1.1071,87702,241668
BP2022Z,20221011,1.1108,1.1194,1.1033,1.1034,1.1036,174262,251302
BP2022Z,20221012,1.1066,1.1148,1.1036,1.1108,1.1107,181411,250833
BP2022Z,20221013,1.1279,1.1395,1.1166,1.1335,1.1334,226124,250216
BP2022Z,20221014,1.1215,1.1303,1.1166,1.1187,1.1187,224122,256928
BP2022Z,20221017,1.1309,1.1455,1.1308,1.1379,1.1379,139609,258758
BP2022Z,20221018,1.1327,1.1361,1.1295,1.1331,1.1332,114526,254881
BP2022Z,20221019,1.1253,1.1293,1.1199,1.1219,1.1219,106685,255894
BP2022Z,20221020,1.1287,1.1351,1.1224,1.1234,1.1233,131534,253262
BP2022Z,20221021,1.1094,1.1316,1.1074,1.1286,1.1287,192423,252347
BP2022Z,20221024,1.1323,1.1359,1.1273,1.1296,1.1296,145220,254489
BP2022Z,20221025,1.1340,1.1517,1.1335,1.1487,1.1489,134945,254822
BP2022Z,20221026,1.1589,1.1654,1.1560,1.1641,1.1641,155522,249109
BP2022Z,20221027,1.1580,1.1650,1.1565,1.1575,1.1576,130005,246616
BP2022Z,20221028,1.1570,1.1628,1.1537,1.1627,1.1627,118819,244682
BP2022Z,20221031,1.1550,1.1554,1.1476,1.1486,1.1486,103558,244246
BP2022Z,20221101,1.1574,1.1581,1.1452,1.1499,1.1499,109162,239140
BP2022Z,20221102,1.1507,1.1583,1.1464,1.1482,1.1489,106446,240210
BP2022Z,20221103,1.1248,1.1254,1.1168,1.1179,1.1178,176194,245127
BP2022Z,20221104,1.1208,1.1382,1.1156,1.1380,1.1381,161858,245105
BP2022Z,20221107,1.1490,1.1555,1.1455,1.1546,1.1546,138567,239443
BP2022Z,20221108,1.1455,1.1612,1.1442,1.1548,1.1549,103164,232375
BP2022Z,20221109,1.1435,1.1451,1.1344,1.1354,1.1355,111991,232359
BP2022Z,20221110,1.1413,1.1709,1.1395,1.1709,1.1708,177953,231939
BP2022Z,20221111,1.1794,1.1867,1.1720,1.1864,1.1865,126464,227418
BP2022Z,20221114,1.1805,1.1813,1.1720,1.1791,1.1791,105032,225631
BP2022Z,20221115,1.1891,1.2041,1.1801,1.1885,1.1885,152973,225622
BP2022Z,20221116,1.1912,1.1925,1.1842,1.1921,1.1922,112266,222442
BP2022Z,20221117,1.1810,1.1874,1.1772,1.1862,1.1860,100572,220085
BP2022Z,20221118,1.1927,1.1946,1.1882,1.1900,1.1900,78330,218144
BP2022Z,20221121,1.1814,1.1836,1.1787,1.1823,1.1824,62367,216870
BP2022Z,20221122,1.1906,1.1909,1.1864,1.1892,1.1892,58531,217232
BP2022Z,20221123,1.1970,1.2089,1.1958,1.2073,1.2074,95978,218695
BP2022Z,20221125,1.2084,1.2118,1.2065,1.2103,1.2102,98128,219035
BP2022Z,20221128,1.2075,1.2088,1.1956,1.1959,1.1959,89437,215730
BP2022Z,20221129,1.2028,1.2033,1.1952,1.1960,1.1958,80955,216300
BP2022Z,20221130,1.2013,1.2067,1.1905,1.2064,1.2064,116017,216900
BP2022Z,20221201,1.2206,1.2321,1.2199,1.2266,1.2264,125160,217861
BP2022Z,20221202,1.2275,1.2306,1.2139,1.2293,1.2292,106964,215121
BP2022Z,20221205,1.2302,1.2314,1.2167,1.2178,1.2179,82931,215120
BP2022Z,20221206,1.2218,1.2274,1.2142,1.2148,1.2149,94184,216474
BP2022Z,20221207,1.2178,1.2239,1.2177,1.2218,1.2218,77725,214523
BP2022Z,20221208,1.2203,1.2251,1.2193,1.2247,1.2247,65076,209587
BP2022Z,20221209,1.2290,1.2325,1.2202,1.2276,1.2275,81030,204381
BP2022Z,20221212,1.2292,1.2302,1.2244,1.2260,1.2261,123057,181827
BP2022Z,20221213,1.2315,1.2448,1.2302,1.2375,1.2377,174953,139354
BP2022Z,20221214,1.2368,1.2447,1.2345,1.2407,1.2405,183588,71161
BP2022Z,20221215,1.2313,1.2358,1.2157,1.2192,1.2191,134353,47745
BP2022Z,20221216,1.2169,1.2223,1.2147,1.2168,1.2169,27637,40475
BP2022Z,20221219,1.2163,1.2182,1.2161,1.2181,1.2180,496,40291