BOA2022Z,20220726,57.83,58.92,57.45,57.91,57.95,36434,138883
BOA2022Z,20220727,57.95,59.84,57.64,59.12,59.19,40677,137518
BOA2022Z,20220728,59.64,63.61,59.29,62.98,63.25,63025,135165
BOA2022Z,20220729,62.94,66.11,62.77,65.59,65.66,64962,132991
BOA2022Z,20220801,65.81,65.97,62.62,63.07,63.26,52180,135639
BOA2022Z,20220802,62.95,62.95,60.67,61.41,61.39,49829,135835
BOA2022Z,20220803,61.29,62.83,60.26,61.06,61.00,44979,135890
BOA2022Z,20220804,61.00,61.81,60.20,61.49,61.42,45937,135778
BOA2022Z,20220805,61.42,64.27,61.06,63.75,63.97,56842,136629
BOA2022Z,20220808,64.30,65.76,63.85,64.16,64.32,51735,139702
BOA2022Z,20220809,64.40,65.38,64.11,64.54,64.62,38678,139559
BOA2022Z,20220810,64.74,66.09,63.53,65.66,65.99,56885,140066
BOA2022Z,20220811,65.61,67.73,65.15,67.56,67.62,55674,140380
BOA2022Z,20220812,67.54,68.16,66.30,67.92,67.97,51027,140647
BOA2022Z,20220815,67.94,67.94,65.12,66.98,66.99,48221,138718
BOA2022Z,20220816,66.95,67.59,65.41,65.82,66.06,44841,140319
BOA2022Z,20220817,65.93,66.75,65.30,65.52,65.60,32855,140325
BOA2022Z,20220818,65.66,65.99,63.38,64.23,64.27,56414,139941
BOA2022Z,20220819,64.27,66.09,63.79,65.94,65.70,43765,140757
BOA2022Z,20220822,65.61,66.98,64.71,66.19,66.35,47616,142551
BOA2022Z,20220823,66.35,67.64,65.62,66.98,66.92,43852,143696
BOA2022Z,20220824,66.93,67.73,65.42,66.16,65.98,52010,142849
BOA2022Z,20220825,65.98,67.13,65.54,65.86,65.91,55820,143446
BOA2022Z,20220826,65.89,67.00,65.26,66.88,66.88,54591,143298
BOA2022Z,20220829,66.80,66.87,65.50,66.46,66.44,43309,143139
BOA2022Z,20220830,66.40,66.55,65.21,66.50,66.35,45039,145301
BOA2022Z,20220831,66.51,67.62,65.89,67.49,67.48,45340,148463
BOA2022Z,20220901,67.38,68.00,63.49,63.69,63.59,78558,143250
BOA2022Z,20220902,63.72,66.37,63.23,66.22,66.25,62705,144849
BOA2022Z,20220906,66.13,66.27,63.00,63.30,63.28,64057,143867
BOA2022Z,20220907,63.28,63.49,61.70,61.99,62.10,59506,145149
BOA2022Z,20220908,62.17,63.74,61.24,63.31,63.23,56806,143624
BOA2022Z,20220909,63.35,64.92,62.98,64.79,64.82,45751,145944
BOA2022Z,20220912,64.76,67.40,64.01,66.52,66.49,54333,144766
BOA2022Z,20220913,66.45,68.00,66.10,66.78,66.73,54914,143498
BOA2022Z,20220914,66.85,67.30,64.80,65.03,64.87,63753,144131
BOA2022Z,20220915,64.87,65.25,63.32,64.26,64.30,60850,143693
BOA2022Z,20220916,64.39,66.48,64.05,66.05,65.96,56898,145909
BOA2022Z,20220919,66.02,66.39,64.67,65.31,65.16,42880,145400
BOA2022Z,20220920,65.19,66.07,64.25,65.80,65.91,50564,147278
BOA2022Z,20220921,65.80,66.82,64.70,64.98,65.00,51491,149086
BOA2022Z,20220922,65.00,66.76,64.33,66.24,66.46,54192,150614
BOA2022Z,20220923,66.30,66.40,63.60,63.73,63.68,69719,154145
BOA2022Z,20220926,63.74,63.98,62.00,62.46,62.46,70404,152075
BOA2022Z,20220927,62.46,63.54,62.31,62.41,62.39,69311,156638
BOA2022Z,20220928,62.60,62.88,60.75,62.15,62.15,89988,158070
BOA2022Z,20220929,62.15,64.09,61.63,63.83,63.86,73323,156314
BOA2022Z,20220930,63.86,64.43,61.31,61.33,61.56,72449,152829
BOA2022Z,20221003,61.39,63.57,61.39,63.51,63.34,60537,152040
BOA2022Z,20221004,63.45,65.65,63.27,65.04,65.02,56332,151906
BOA2022Z,20221005,65.00,65.77,64.19,65.68,65.54,55871,148326
BOA2022Z,20221006,65.57,66.17,64.45,66.13,66.02,53046,148308
BOA2022Z,20221007,66.02,66.80,65.37,66.64,66.60,60981,143529
BOA2022Z,20221010,66.65,67.65,65.90,66.03,66.06,51863,137708
BOA2022Z,20221011,66.02,66.38,64.66,65.37,65.47,52763,132239
BOA2022Z,20221012,65.28,65.90,64.50,65.60,65.59,51445,129419
BOA2022Z,20221013,65.52,66.75,64.05,66.34,66.43,58319,126328
BOA2022Z,20221014,66.34,67.20,65.01,65.34,65.30,43094,123749
BOA2022Z,20221017,65.32,67.16,65.15,66.75,66.84,52459,123338
BOA2022Z,20221018,66.75,68.88,66.57,68.68,68.74,66011,124687
BOA2022Z,20221019,68.70,70.70,68.27,70.53,70.64,64492,127913
BOA2022Z,20221020,70.53,72.06,70.04,70.50,70.42,72237,127522
BOA2022Z,20221021,70.50,71.72,69.54,71.45,71.50,47909,127124
BOA2022Z,20221024,71.60,72.56,70.52,71.96,71.87,49563,128804
BOA2022Z,20221025,71.95,72.41,71.23,72.18,72.28,45718,129004
BOA2022Z,20221026,72.23,73.82,71.97,73.47,73.42,42286,128933
BOA2022Z,20221027,73.79,73.97,72.00,72.44,72.30,48719,124452
BOA2022Z,20221028,72.35,72.45,71.09,71.84,71.79,41587,123237
BOA2022Z,20221031,72.50,74.28,72.50,73.24,73.21,64302,120444
BOA2022Z,20221101,73.18,74.57,72.74,73.29,73.37,50777,116497
BOA2022Z,20221102,73.65,75.90,72.55,75.66,75.61,61612,114531
BOA2022Z,20221103,75.58,76.05,73.58,75.29,75.29,60484,110328
BOA2022Z,20221104,75.45,77.42,75.18,77.31,77.17,45517,108771
BOA2022Z,20221107,77.10,77.80,75.98,76.35,76.33,45930,106219
BOA2022Z,20221108,76.54,76.88,74.85,75.03,75.03,49461,101063
BOA2022Z,20221109,75.05,76.09,74.36,75.68,75.54,52526,97822
BOA2022Z,20221110,75.64,77.00,75.40,76.02,76.09,56083,94182
BOA2022Z,20221111,76.00,78.64,75.88,77.08,76.97,55105,88225
BOA2022Z,20221114,77.20,77.33,75.61,76.34,76.28,38644,86129
BOA2022Z,20221115,76.28,77.47,75.70,77.03,76.98,42347,82362
BOA2022Z,20221116,76.90,76.96,73.78,73.96,74.08,61992,73136
BOA2022Z,20221117,74.44,74.44,71.44,72.32,72.13,55412,63657
BOA2022Z,20221118,72.50,73.13,71.53,72.80,72.74,38160,58478
BOA2022Z,20221121,72.75,73.18,71.30,73.03,73.00,38414,54314
BOA2022Z,20221122,72.92,74.32,72.91,73.85,73.84,32142,46631
BOA2022Z,20221123,73.84,75.01,73.24,74.89,74.91,38706,36742
BOA2022Z,20221125,74.91,75.32,74.41,74.49,74.52,15156,24531
BOA2022Z,20221128,74.41,76.31,73.12,76.06,76.07,27366,15978
BOA2022Z,20221129,76.04,77.07,75.33,76.25,76.54,17010,7054
BOA2022Z,20221130,75.53,77.22,74.50,75.15,75.23,3531,4002
BOA2022Z,20221201,74.50,74.50,68.01,68.34,68.40,2994,1318
BOA2022Z,20221202,69.00,69.00,67.00,67.85,67.59,633,820
BOA2022Z,20221205,67.10,67.52,64.75,64.75,64.90,364,544
BOA2022Z,20221206,65.11,65.11,63.45,64.10,63.87,269,284
BOA2022Z,20221207,64.20,64.20,63.92,63.92,63.15,30,254
BOA2022Z,20221208,63.76,63.85,63.40,63.40,63.50,107,150
BOA2022Z,20221209,63.60,63.60,62.48,62.48,62.20,13,77
BOA2022Z,20221212,61.60,65.06,61.60,64.30,64.39,60,30
BOA2022Z,20221213,65.42,65.42,65.42,65.42,66.31,1,30
BOA2022Z,20221214,66.31,66.31,66.31,66.31,66.31,5,25