BO2022Z,20220726,58.68,58.92,57.45,57.95,57.95,36434,138883
BO2022Z,20220727,59.53,59.84,58.64,59.22,59.19,40677,137518
BO2022Z,20220728,61.08,63.61,60.99,63.26,63.25,63025,135165
BO2022Z,20220729,65.25,66.11,64.88,65.71,65.66,64962,132991
BO2022Z,20220801,63.65,64.08,62.62,63.26,63.26,52180,135639
BO2022Z,20220802,61.66,62.62,60.67,61.45,61.39,49829,135835
BO2022Z,20220803,62.66,62.76,60.26,60.98,61.00,44979,135890
BO2022Z,20220804,61.50,61.81,60.39,61.37,61.42,45937,135778
BO2022Z,20220805,61.77,64.27,61.12,63.98,63.97,56842,136629
BO2022Z,20220808,65.00,65.76,63.85,64.35,64.32,51735,139702
BO2022Z,20220809,65.10,65.38,64.11,64.64,64.62,38678,139559
BO2022Z,20220810,64.41,66.09,63.64,66.01,65.99,56885,140066
BO2022Z,20220811,66.60,67.73,66.11,67.66,67.62,55674,140380
BO2022Z,20220812,67.05,68.16,66.30,67.98,67.97,51027,140647
BO2022Z,20220815,65.44,67.75,65.12,66.98,66.99,48221,138718
BO2022Z,20220816,66.64,67.34,65.41,65.99,66.06,44841,140319
BO2022Z,20220817,66.22,66.27,65.30,65.59,65.60,32855,140325
BO2022Z,20220818,65.04,65.25,63.38,64.26,64.27,56414,139941
BO2022Z,20220819,64.18,65.80,63.89,65.74,65.70,43765,140757
BO2022Z,20220822,65.47,66.98,64.71,66.36,66.35,47616,142551
BO2022Z,20220823,66.60,67.64,66.34,66.88,66.92,43852,143696
BO2022Z,20220824,66.97,67.29,65.42,65.97,65.98,52010,142849
BO2022Z,20220825,65.61,67.13,65.54,65.92,65.91,55820,143446
BO2022Z,20220826,65.77,67.00,65.74,66.89,66.88,54591,143298
BO2022Z,20220829,66.02,66.87,65.50,66.48,66.44,43309,143139
BO2022Z,20220830,65.21,66.40,65.21,66.36,66.35,45039,145301
BO2022Z,20220831,66.14,67.62,65.89,67.46,67.48,45340,148463
BO2022Z,20220901,65.48,65.94,63.49,63.60,63.59,78558,143250
BO2022Z,20220902,64.35,66.37,64.35,66.30,66.25,62705,144849
BO2022Z,20220906,65.00,65.15,63.00,63.30,63.28,64057,143867
BO2022Z,20220907,62.38,63.49,61.70,62.07,62.10,59506,145149
BO2022Z,20220908,61.73,63.74,61.32,63.19,63.23,56806,143624
BO2022Z,20220909,63.97,64.92,63.90,64.84,64.82,45751,145944
BO2022Z,20220912,65.15,67.40,65.05,66.51,66.49,54333,144766
BO2022Z,20220913,66.90,67.17,66.13,66.77,66.73,54914,143498
BO2022Z,20220914,66.94,67.15,64.80,64.90,64.87,63753,144131
BO2022Z,20220915,64.20,64.62,63.32,64.33,64.30,60850,143693
BO2022Z,20220916,65.00,66.48,64.16,66.02,65.96,56898,145909
BO2022Z,20220919,64.91,66.07,64.67,65.16,65.16,42880,145400
BO2022Z,20220920,64.75,66.07,64.25,65.97,65.91,50564,147278
BO2022Z,20220921,66.29,66.51,64.70,64.97,65.00,51491,149086
BO2022Z,20220922,65.49,66.76,65.37,66.44,66.46,54192,150614
BO2022Z,20220923,64.84,64.90,63.66,63.66,63.68,69719,154145
BO2022Z,20220926,63.04,63.89,62.00,62.43,62.46,70404,152075
BO2022Z,20220927,63.10,63.54,62.32,62.43,62.39,69311,156638
BO2022Z,20220928,61.41,62.47,60.75,62.10,62.15,89988,158070
BO2022Z,20220929,62.94,64.09,62.28,63.83,63.86,73323,156314
BO2022Z,20220930,63.75,63.78,61.46,61.50,61.56,72449,152829
BO2022Z,20221003,62.05,63.57,62.01,63.36,63.34,60537,152040
BO2022Z,20221004,64.75,65.65,64.46,65.03,65.02,56332,151906
BO2022Z,20221005,64.54,65.77,64.19,65.53,65.54,55871,148326
BO2022Z,20221006,64.75,66.14,64.45,66.09,66.02,53046,148308
BO2022Z,20221007,66.03,66.80,65.50,66.61,66.60,60981,143529
BO2022Z,20221010,67.05,67.60,65.90,66.11,66.06,51863,137708
BO2022Z,20221011,64.97,65.85,64.66,65.54,65.47,52763,132239
BO2022Z,20221012,64.95,65.90,64.50,65.61,65.59,51445,129419
BO2022Z,20221013,64.42,66.75,64.05,66.50,66.43,58319,126328
BO2022Z,20221014,66.21,66.64,65.01,65.30,65.30,43094,123749
BO2022Z,20221017,66.31,67.16,66.26,66.84,66.84,52459,123338
BO2022Z,20221018,67.78,68.88,67.66,68.71,68.74,66011,124687
BO2022Z,20221019,68.70,70.70,68.27,70.64,70.64,64492,127913
BO2022Z,20221020,71.45,72.06,70.04,70.41,70.42,72237,127522
BO2022Z,20221021,69.96,71.72,69.93,71.49,71.50,47909,127124
BO2022Z,20221024,71.44,72.56,71.28,71.87,71.87,49563,128804
BO2022Z,20221025,71.68,72.38,71.41,72.28,72.28,45718,129004
BO2022Z,20221026,73.06,73.82,72.45,73.48,73.42,42286,128933
BO2022Z,20221027,73.47,73.74,72.00,72.32,72.30,48719,124452
BO2022Z,20221028,71.51,71.92,71.09,71.76,71.79,41587,123237
BO2022Z,20221031,73.01,74.28,72.74,73.18,73.21,64302,120444
BO2022Z,20221101,74.37,74.57,72.74,73.40,73.37,50777,116497
BO2022Z,20221102,73.50,75.90,73.50,75.60,75.61,61612,114531
BO2022Z,20221103,74.51,76.05,73.58,75.19,75.29,60484,110328
BO2022Z,20221104,76.80,77.42,76.36,77.18,77.17,45517,108771
BO2022Z,20221107,77.40,77.80,75.98,76.39,76.33,45930,106219
BO2022Z,20221108,76.59,76.82,74.85,75.03,75.03,49461,101063
BO2022Z,20221109,74.63,76.09,74.54,75.58,75.54,52526,97822
BO2022Z,20221110,76.27,77.00,75.52,76.11,76.09,56083,94182
BO2022Z,20221111,77.27,78.64,76.79,77.03,76.97,55105,88225
BO2022Z,20221114,76.18,76.96,75.61,76.30,76.28,38644,86129
BO2022Z,20221115,76.53,77.47,75.72,76.93,76.98,42347,82362
BO2022Z,20221116,75.50,75.54,73.78,74.10,74.08,61992,73136
BO2022Z,20221117,72.68,72.86,71.44,72.17,72.13,55412,63657
BO2022Z,20221118,72.16,73.04,71.53,72.71,72.74,38160,58478
BO2022Z,20221121,72.38,73.10,71.30,72.99,73.00,38414,54314
BO2022Z,20221122,73.76,74.31,73.52,73.88,73.84,32142,46631
BO2022Z,20221123,73.51,75.01,73.24,74.93,74.91,38706,36742
BO2022Z,20221125,74.91,75.32,74.50,74.52,74.52,15156,24531
BO2022Z,20221128,73.80,76.31,73.25,76.06,76.07,27366,15978
BO2022Z,20221129,76.38,77.07,75.33,76.57,76.54,17010,7054
BO2022Z,20221130,77.10,77.22,74.50,75.30,75.23,3531,4002
BO2022Z,20221201,71.92,71.92,68.01,68.34,68.40,2994,1318
BO2022Z,20221202,68.55,68.55,67.00,67.77,67.59,633,820
BO2022Z,20221205,67.10,67.52,65.00,65.00,64.90,364,544
BO2022Z,20221206,63.45,63.95,63.45,63.95,63.87,269,284
BO2022Z,20221207,63.92,63.92,63.92,63.92,63.15,30,254
BO2022Z,20221208,63.76,63.85,63.40,63.50,63.50,107,150
BO2022Z,20221209,62.90,62.90,62.20,62.20,62.20,13,77
BO2022Z,20221212,63.85,65.06,63.85,64.39,64.39,60,30
BO2022Z,20221213,66.31,66.31,66.31,66.31,66.31,1,30
BO2022Z,20221214,66.31,66.31,66.31,66.31,66.31,5,0