BIBX2023Z,20230816,9395.0,9395.0,9395.0,9395.0,9395.0,0,0
BIBX2023Z,20230817,9318.0,9318.0,9318.0,9318.0,9318.0,0,0
BIBX2023Z,20230818,9302.0,9302.0,9302.0,9302.0,9302.0,0,0
BIBX2023Z,20230821,9292.0,9292.0,9292.0,9292.0,9292.0,0,0
BIBX2023Z,20230822,9353.0,9353.0,9353.0,9353.0,9353.0,0,0
BIBX2023Z,20230823,9358.0,9358.0,9358.0,9358.0,9358.0,0,0
BIBX2023Z,20230824,9365.0,9365.0,9365.0,9365.0,9365.0,0,0
BIBX2023Z,20230825,9373.0,9373.0,9373.0,9373.0,9373.0,0,0
BIBX2023Z,20230828,9555.0,9555.0,9555.0,9555.0,9555.0,0,0
BIBX2023Z,20230829,9620.0,9620.0,9620.0,9620.0,9627.0,1,0
BIBX2023Z,20230830,9598.0,9598.0,9598.0,9598.0,9598.0,0,0
BIBX2023Z,20230831,9552.0,9552.0,9552.0,9552.0,9552.0,0,0
BIBX2023Z,20230901,9490.0,9490.0,9490.0,9490.0,9479.0,1,0
BIBX2023Z,20230904,9438.0,9438.0,9438.0,9438.0,9438.0,0,0
BIBX2023Z,20230905,9423.0,9423.0,9423.0,9423.0,9423.0,0,0
BIBX2023Z,20230906,9337.0,9337.0,9337.0,9337.0,9337.0,0,0
BIBX2023Z,20230907,9329.0,9329.0,9329.0,9329.0,9329.0,0,0
BIBX2023Z,20230908,9388.0,9388.0,9388.0,9388.0,9388.0,0,0
BIBX2023Z,20230911,9500.0,9500.0,9495.0,9500.0,9461.0,4,0
BIBX2023Z,20230912,9480.0,9480.0,9480.0,9480.0,9480.0,0,0
BIBX2023Z,20230913,9448.0,9448.0,9448.0,9448.0,9448.0,0,0
BIBX2023Z,20230914,9581.0,9581.0,9581.0,9581.0,9581.0,0,0
BIBX2023Z,20230915,9566.0,9566.0,9566.0,9566.0,9566.0,0,0
BIBX2023Z,20230918,9490.0,9490.0,9490.0,9490.0,9490.0,0,0
BIBX2023Z,20230919,9540.0,9540.0,9540.0,9540.0,9540.0,0,0
BIBX2023Z,20230920,9600.0,9675.0,9600.0,9670.0,9671.0,5,0
BIBX2023Z,20230921,9600.0,9600.0,9600.0,9600.0,9559.0,1,0
BIBX2023Z,20230922,9525.0,9525.0,9525.0,9525.0,9515.0,1,0
BIBX2023Z,20230925,9420.0,9420.0,9420.0,9420.0,9390.0,1,0
BIBX2023Z,20230926,9387.0,9387.0,9387.0,9387.0,9387.0,0,0
BIBX2023Z,20230927,9334.0,9334.0,9334.0,9334.0,9334.0,0,0
BIBX2023Z,20230928,9433.0,9433.0,9433.0,9433.0,9433.0,0,0
BIBX2023Z,20230929,9520.0,9520.0,9435.0,9435.0,9436.0,153,0
BIBX2023Z,20231002,9440.0,9440.0,9440.0,9440.0,9317.0,1,0
BIBX2023Z,20231003,9220.0,9330.0,9185.0,9185.0,9167.0,165,0
BIBX2023Z,20231004,9105.0,9125.0,9090.0,9125.0,9107.0,3,0
BIBX2023Z,20231005,9135.0,9175.0,9080.0,9175.0,9160.0,7,0
BIBX2023Z,20231006,9160.0,9200.0,9160.0,9200.0,9222.0,2,0
BIBX2023Z,20231009,9215.0,9215.0,9145.0,9150.0,9152.0,3,0
BIBX2023Z,20231010,9190.0,9335.0,9190.0,9335.0,9367.0,28,0
BIBX2023Z,20231011,9360.0,9360.0,9360.0,9360.0,9364.0,1,0
BIBX2023Z,20231012,9445.0,9445.0,9315.0,9315.0,9334.0,3,0
BIBX2023Z,20231013,9232.0,9232.0,9232.0,9232.0,9232.0,0,0
BIBX2023Z,20231016,9175.0,9300.0,9105.0,9300.0,9286.0,12,0
BIBX2023Z,20231017,9320.0,9325.0,9255.0,9255.0,9294.0,4,0
BIBX2023Z,20231018,9280.0,9280.0,9185.0,9235.0,9209.0,15,0
BIBX2023Z,20231019,9160.0,9175.0,9105.0,9175.0,9145.0,33,0
BIBX2023Z,20231020,9105.0,9105.0,9035.0,9065.0,9028.0,29,0
BIBX2023Z,20231023,9045.0,9045.0,8920.0,8990.0,8988.0,24,0
BIBX2023Z,20231024,8995.0,9020.0,8950.0,8970.0,8966.0,29,0
BIBX2023Z,20231025,8965.0,8985.0,8915.0,8980.0,8989.0,25,0
BIBX2023Z,20231026,8940.0,8975.0,8880.0,8925.0,8961.0,39,0
BIBX2023Z,20231027,9025.0,9025.0,8870.0,8870.0,8915.0,42,0
BIBX2023Z,20231030,8930.0,9035.0,8930.0,9035.0,9009.0,94,0
BIBX2023Z,20231031,9005.0,9100.0,8990.0,9050.0,9034.0,53,0
BIBX2023Z,20231101,9060.0,9110.0,9030.0,9090.0,9085.0,38,0
BIBX2023Z,20231102,9125.0,9320.0,9125.0,9320.0,9270.0,51,0
BIBX2023Z,20231103,9300.0,9325.0,9270.0,9315.0,9314.0,25,0
BIBX2023Z,20231106,9300.0,9325.0,9230.0,9230.0,9257.0,38,0
BIBX2023Z,20231107,9255.0,9290.0,9220.0,9245.0,9247.0,20,0
BIBX2023Z,20231108,9220.0,9335.0,9220.0,9310.0,9308.0,49,0
BIBX2023Z,20231109,9310.0,9425.0,9310.0,9390.0,9421.0,62,0
BIBX2023Z,20231110,9375.0,9440.0,9345.0,9435.0,9384.0,346,0
BIBX2023Z,20231113,9390.0,9480.0,9380.0,9470.0,9477.0,290,0
BIBX2023Z,20231114,9475.0,9650.0,9470.0,9625.0,9640.0,478,0
BIBX2023Z,20231115,9645.0,9700.0,9615.0,9650.0,9660.0,692,0
BIBX2023Z,20231116,9640.0,9725.0,9640.0,9685.0,9687.0,1179,0
BIBX2023Z,20231117,9690.0,9800.0,9690.0,9780.0,9775.4,2555,0
BIBX2023Z,20231120,9780.0,9865.0,9770.0,9860.0,9866.8,1832,0
BIBX2023Z,20231121,9860.0,9870.0,9810.0,9840.0,9839.4,1358,0
BIBX2023Z,20231122,9840.0,9910.0,9840.0,9910.0,9900.5,1424,0
BIBX2023Z,20231123,9915.0,9930.0,9880.0,9915.0,9922.7,1212,0
BIBX2023Z,20231124,9915.0,9965.0,9910.0,9940.0,9952.4,1205,0
BIBX2023Z,20231127,9930.0,9990.0,9930.0,9955.0,9960.5,1228,0
BIBX2023Z,20231128,9945.0,10025.0,9925.0,9995.0,10014.5,1635,0
BIBX2023Z,20231129,10010.0,10105.0,10000.0,10095.0,10073.9,1505,0
BIBX2023Z,20231130,10095.0,10105.0,10055.0,10075.0,10070.7,1379,0
BIBX2023Z,20231201,10090.0,10170.0,10080.0,10165.0,10129.5,1468,0
BIBX2023Z,20231204,10165.0,10210.0,10125.0,10205.0,10186.0,1371,0
BIBX2023Z,20231205,10185.0,10265.0,10170.0,10245.0,10243.6,1703,0
BIBX2023Z,20231206,10265.0,10300.0,10225.0,10230.0,10274.7,1356,0
BIBX2023Z,20231207,10220.0,10240.0,10110.0,10170.0,10137.9,2124,0
BIBX2023Z,20231208,10145.0,10230.0,10130.0,10220.0,10221.0,1589,0
BIBX2023Z,20231211,10230.0,10230.0,10175.0,10190.0,10205.2,1688,0
BIBX2023Z,20231212,10200.0,10210.0,10120.0,10130.0,10126.2,1555,0
BIBX2023Z,20231213,10125.0,10170.0,10090.0,10095.0,10104.6,1564,0
BIBX2023Z,20231214,10200.0,10260.0,10125.0,10160.0,10168.1,2133,0
BIBX2023Z,20231215,10185.0,10215.0,10060.0,10100.0,10095.5,0,0