BIBX2022Z,20220818,8374.0,8374.0,8374.0,8374.0,8374.0,0,0
BIBX2022Z,20220819,8269.0,8269.0,8269.0,8269.0,8269.0,0,0
BIBX2022Z,20220822,8218.0,8218.0,8218.0,8218.0,8218.0,0,0
BIBX2022Z,20220823,8162.0,8162.0,8162.0,8162.0,8162.0,0,0
BIBX2022Z,20220824,8156.0,8156.0,8156.0,8156.0,8156.0,0,0
BIBX2022Z,20220825,8130.0,8130.0,8130.0,8130.0,8130.0,0,0
BIBX2022Z,20220826,8006.0,8006.0,8006.0,8006.0,8006.0,0,0
BIBX2022Z,20220829,7865.0,7865.0,7865.0,7865.0,7935.0,1,1
BIBX2022Z,20220830,7934.0,7934.0,7934.0,7934.0,7934.0,0,1
BIBX2022Z,20220831,7839.0,7839.0,7839.0,7839.0,7839.0,0,1
BIBX2022Z,20220901,7753.0,7753.0,7753.0,7753.0,7753.0,0,1
BIBX2022Z,20220902,7883.0,7883.0,7883.0,7883.0,7883.0,0,1
BIBX2022Z,20220905,7804.0,7804.0,7804.0,7804.0,7804.0,0,1
BIBX2022Z,20220906,7796.0,7796.0,7796.0,7796.0,7796.0,0,1
BIBX2022Z,20220907,7818.0,7818.0,7818.0,7818.0,7818.0,0,1
BIBX2022Z,20220908,7872.0,7872.0,7872.0,7872.0,7872.0,0,1
BIBX2022Z,20220909,7987.0,7987.0,7987.0,7987.0,7987.0,0,1
BIBX2022Z,20220912,8153.0,8153.0,8153.0,8153.0,8153.0,0,1
BIBX2022Z,20220913,8190.0,8210.0,8160.0,8160.0,8020.0,4,4
BIBX2022Z,20220914,8075.0,8075.0,8075.0,8075.0,8015.0,1,5
BIBX2022Z,20220915,8050.0,8050.0,8050.0,8050.0,8031.0,1,5
BIBX2022Z,20220916,7940.0,7950.0,7940.0,7950.0,7918.0,2,5
BIBX2022Z,20220919,7945.0,7970.0,7890.0,7970.0,7960.0,3,7
BIBX2022Z,20220920,7870.0,7870.0,7790.0,7790.0,7830.0,2,9
BIBX2022Z,20220921,7840.0,7840.0,7840.0,7840.0,7827.0,1,10
BIBX2022Z,20220922,7750.0,7750.0,7745.0,7745.0,7721.0,2,11
BIBX2022Z,20220923,7625.0,7625.0,7620.0,7620.0,7535.0,2,13
BIBX2022Z,20220926,7530.0,7530.0,7450.0,7450.0,7474.0,2,15
BIBX2022Z,20220927,7440.0,7465.0,7350.0,7350.0,7406.0,5,17
BIBX2022Z,20220928,7330.0,7400.0,7230.0,7400.0,7390.0,11,19
BIBX2022Z,20220929,7350.0,7350.0,7245.0,7245.0,7243.0,4,22
BIBX2022Z,20220930,7310.0,7320.0,7280.0,7280.0,7325.0,3,23
BIBX2022Z,20221003,7300.0,7455.0,7300.0,7455.0,7406.0,8,24
BIBX2022Z,20221004,7495.0,7605.0,7495.0,7605.0,7647.0,5,20
BIBX2022Z,20221005,7600.0,7600.0,7575.0,7575.0,7531.0,2,21
BIBX2022Z,20221006,7530.0,7530.0,7530.0,7530.0,7469.0,1,22
BIBX2022Z,20221007,7420.0,7445.0,7310.0,7445.0,7411.0,3,24
BIBX2022Z,20221010,7390.0,7390.0,7370.0,7370.0,7388.0,2,25
BIBX2022Z,20221011,7320.0,7340.0,7250.0,7315.0,7322.0,7,24
BIBX2022Z,20221012,7250.0,7285.0,7175.0,7285.0,7242.0,12,26
BIBX2022Z,20221013,7200.0,7320.0,7200.0,7320.0,7318.0,18,41
BIBX2022Z,20221014,7350.0,7450.0,7350.0,7450.0,7360.0,20,23
BIBX2022Z,20221017,7475.0,7475.0,7475.0,7475.0,7521.0,1,22
BIBX2022Z,20221018,7600.0,7615.0,7600.0,7615.0,7584.0,5,21
BIBX2022Z,20221019,7520.0,7520.0,7520.0,7520.0,7557.0,1,22
BIBX2022Z,20221020,7580.0,7580.0,7565.0,7565.0,7608.0,2,24
BIBX2022Z,20221021,7510.0,7540.0,7495.0,7535.0,7502.0,8,29
BIBX2022Z,20221024,7565.0,7703.0,7550.0,7655.0,7655.0,61,46
BIBX2022Z,20221025,7665.0,7775.0,7625.0,7755.0,7761.0,45,55
BIBX2022Z,20221026,7770.0,7840.0,7720.0,7830.0,7839.0,34,59
BIBX2022Z,20221027,7800.0,7900.0,7765.0,7895.0,7895.0,23,65
BIBX2022Z,20221028,7840.0,7905.0,7805.0,7905.0,7868.0,25,73
BIBX2022Z,20221031,7935.0,8000.0,7875.0,7965.0,7940.0,42,95
BIBX2022Z,20221101,8005.0,8050.0,7960.0,8005.0,7987.0,39,101
BIBX2022Z,20221102,7990.0,7995.0,7945.0,7945.0,7949.0,15,104
BIBX2022Z,20221103,7905.0,7905.0,7795.0,7850.0,7850.0,55,120
BIBX2022Z,20221104,7860.0,7985.0,7825.0,7945.0,7944.0,113,124
BIBX2022Z,20221107,7910.0,7975.0,7895.0,7935.0,7945.0,17,126
BIBX2022Z,20221108,7930.0,7995.0,7930.0,7945.0,7989.0,31,136
BIBX2022Z,20221109,7965.0,8045.0,7965.0,8005.0,8038.0,67,133
BIBX2022Z,20221110,8015.0,8160.0,7965.0,8130.0,8139.0,88,156
BIBX2022Z,20221111,8190.0,8190.0,8070.0,8115.0,8090.0,167,290
BIBX2022Z,20221114,8123.0,8200.0,8100.0,8150.0,8159.0,703,806
BIBX2022Z,20221115,8165.0,8190.0,8090.0,8095.0,8163.0,725,1311
BIBX2022Z,20221116,8145.0,8190.0,8070.0,8090.0,8108.0,559,1599
BIBX2022Z,20221117,8115.0,8130.0,7975.0,8045.0,8029.0,1070,1991
BIBX2022Z,20221118,8055.0,8123.0,8035.0,8105.0,8113.2,2255,0
BIBX2022Z,20221121,8095.0,8210.0,8090.0,8182.5,8182.5,1887,0
BIBX2022Z,20221122,8205.0,8340.0,8185.0,8335.0,8335.0,2692,0
BIBX2022Z,20221123,8335.0,8345.0,8285.0,8300.0,8327.0,1423,0
BIBX2022Z,20221124,8315.0,8405.0,8315.0,8385.0,8385.0,1531,0
BIBX2022Z,20221125,8375.0,8420.0,8370.0,8410.0,8416.0,1291,0
BIBX2022Z,20221128,8385.0,8390.0,8300.0,8300.0,8300.0,1817,0
BIBX2022Z,20221129,8325.0,8360.0,8280.0,8345.0,8315.7,1793,0
BIBX2022Z,20221130,8350.0,8385.0,8300.0,8380.0,8354.6,1962,0
BIBX2022Z,20221201,8430.0,8460.0,8375.0,8400.0,8398.8,1981,0
BIBX2022Z,20221202,8380.0,8405.0,8330.0,8370.0,8376.6,1745,0
BIBX2022Z,20221205,8385.0,8385.0,8330.0,8330.0,8366.1,1361,0
BIBX2022Z,20221206,8340.0,8350.0,8285.0,8300.0,8316.6,1981,0
BIBX2022Z,20221207,8305.0,8330.0,8270.0,8290.0,8293.7,1868,0
BIBX2022Z,20221208,8285.0,8310.0,8215.0,8235.0,8224.5,1771,0
BIBX2022Z,20221209,8240.0,8295.0,8185.0,8275.0,8278.4,2440,0
BIBX2022Z,20221212,8255.0,8260.0,8210.0,8250.0,8257.9,1428,0
BIBX2022Z,20221213,8260.0,8420.0,8215.0,8305.0,8323.7,2918,0
BIBX2022Z,20221214,8320.0,8375.0,8300.0,8370.0,8359.3,1253,0
BIBX2022Z,20221215,8335.0,8340.0,8195.0,8213.5,8213.5,2588,0
BIBX2022Z,20221216,8225.0,8235.0,8085.0,8093.5,8093.5,897,0