AUY10Y,20240220,4.172,4.198,4.172,4.181,4.181,0,0
AUY10Y,20240221,4.162,4.185,4.161,4.173,4.173,0,0
AUY10Y,20240222,4.207,4.218,4.150,4.160,4.160,0,0
AUY10Y,20240223,4.175,4.202,4.153,4.197,4.197,0,0
AUY10Y,20240226,4.137,4.139,4.091,4.103,4.103,0,0
AUY10Y,20240227,4.135,4.148,4.124,4.133,4.133,0,0
AUY10Y,20240228,4.157,4.185,4.153,4.169,4.169,0,0
AUY10Y,20240229,4.128,4.142,4.112,4.136,4.136,0,0
AUY10Y,20240301,4.123,4.142,4.111,4.142,4.142,0,0
AUY10Y,20240304,4.107,4.111,4.091,4.105,4.105,0,0
AUY10Y,20240305,4.112,4.122,4.086,4.092,4.092,0,0
AUY10Y,20240306,4.035,4.047,4.008,4.010,4.010,0,0
AUY10Y,20240307,3.986,4.019,3.964,4.009,4.009,0,0
AUY10Y,20240308,3.995,4.015,3.979,3.979,3.979,0,0
AUY10Y,20240311,3.979,3.987,3.948,3.952,3.952,0,0
AUY10Y,20240312,3.974,3.974,3.944,3.945,3.945,0,0
AUY10Y,20240313,3.999,4.022,3.998,4.018,4.018,0,0
AUY10Y,20240314,4.054,4.066,4.033,4.055,4.055,0,0
AUY10Y,20240315,4.127,4.148,4.124,4.133,4.133,0,0
AUY10Y,20240318,4.133,4.172,4.113,4.113,4.113,0,0
AUY10Y,20240319,4.130,4.136,4.070,4.079,4.079,0,0
AUY10Y,20240320,4.082,4.082,4.053,4.054,4.054,0,0
AUY10Y,20240321,4.012,4.091,4.011,4.091,4.091,0,0
AUY10Y,20240322,4.088,4.088,4.033,4.037,4.037,0,0
AUY10Y,20240325,4.037,4.037,3.977,4.012,4.012,0,0
AUY10Y,20240326,4.047,4.047,4.028,4.029,4.029,0,0
AUY10Y,20240327,4.034,4.048,4.000,4.003,4.003,0,0
AUY10Y,20240328,3.983,3.992,3.964,3.966,3.966,0,0
AUY10Y,20240402,4.072,4.072,4.027,4.062,4.062,0,0
AUY10Y,20240403,4.106,4.151,4.105,4.129,4.129,0,0
AUY10Y,20240404,4.127,4.182,4.126,4.180,4.180,0,0
AUY10Y,20240405,4.120,4.127,4.099,4.100,4.100,0,0
AUY10Y,20240408,4.100,4.203,4.100,4.199,4.199,0,0
AUY10Y,20240409,4.199,4.210,4.174,4.175,4.175,0,0
AUY10Y,20240410,4.175,4.175,4.089,4.118,4.118,0,0
AUY10Y,20240411,4.118,4.264,4.118,4.255,4.255,0,0
AUY10Y,20240412,4.255,4.302,4.255,4.270,4.270,0,0
AUY10Y,20240415,4.270,4.270,4.213,4.265,4.265,0,0
AUY10Y,20240416,4.265,4.331,4.265,4.330,4.330,0,0
AUY10Y,20240417,4.330,4.391,4.330,4.380,4.380,0,0
AUY10Y,20240418,4.380,4.380,4.275,4.280,4.280,0,0
AUY10Y,20240419,4.280,4.336,4.201,4.257,4.257,0,0
AUY10Y,20240422,4.257,4.336,4.257,4.320,4.320,0,0
AUY10Y,20240423,4.320,4.320,4.265,4.268,4.268,0,0
AUY10Y,20240424,4.268,4.410,4.268,4.410,4.410,0,0
AUY10Y,20240426,4.410,4.553,4.410,4.523,4.523,0,0
AUY10Y,20240429,4.523,4.523,4.463,4.489,4.489,0,0
AUY10Y,20240430,4.489,4.489,4.405,4.422,4.422,0,0
AUY10Y,20240501,4.422,4.515,4.422,4.513,4.513,0,0
AUY10Y,20240502,4.513,4.513,4.440,4.446,4.446,0,0
AUY10Y,20240503,4.446,4.446,4.405,4.419,4.419,0,0
AUY10Y,20240506,4.419,4.419,4.382,4.383,4.383,0,0
AUY10Y,20240507,4.383,4.387,4.302,4.308,4.308,0,0
AUY10Y,20240508,4.308,4.308,4.247,4.292,4.292,0,0
AUY10Y,20240509,4.292,4.372,4.292,4.351,4.351,0,0
AUY10Y,20240510,4.351,4.351,4.317,4.323,4.323,0,0
AUY10Y,20240513,4.323,4.358,4.323,4.328,4.328,0,0
AUY10Y,20240514,4.328,4.335,4.318,4.331,4.331,0,0
AUY10Y,20240515,4.331,4.350,4.314,4.317,4.317,0,0
AUY10Y,20240516,4.317,4.317,4.174,4.192,4.192,0,0
AUY10Y,20240517,4.192,4.224,4.192,4.213,4.213,0,0
AUY10Y,20240520,4.213,4.240,4.213,4.237,4.237,0,0
AUY10Y,20240521,4.237,4.267,4.237,4.253,4.253,0,0
AUY10Y,20240522,4.253,4.285,4.237,4.285,4.285,0,0
AUY10Y,20240523,4.285,4.298,4.254,4.256,4.256,0,0
AUY10Y,20240524,4.256,4.317,4.256,4.312,4.312,0,0
AUY10Y,20240527,4.312,4.312,4.266,4.277,4.277,0,0
AUY10Y,20240528,4.277,4.277,4.256,4.263,4.263,0,0
AUY10Y,20240529,4.263,4.422,4.263,4.398,4.398,0,0
AUY10Y,20240530,4.398,4.474,4.398,4.436,4.436,0,0
AUY10Y,20240531,4.436,4.436,4.386,4.410,4.410,0,0
AUY10Y,20240603,4.410,4.410,4.360,4.369,4.369,0,0
AUY10Y,20240604,4.369,4.369,4.291,4.306,4.306,0,0
AUY10Y,20240605,4.306,4.306,4.207,4.247,4.247,0,0
AUY10Y,20240606,4.247,4.247,4.190,4.228,4.228,0,0
AUY10Y,20240607,4.228,4.235,4.207,4.222,4.222,0,0
AUY10Y,20240611,4.222,4.344,4.222,4.324,4.324,0,0
AUY10Y,20240612,4.324,4.324,4.277,4.279,4.279,0,0
AUY10Y,20240613,4.279,4.279,4.191,4.191,4.191,0,0
AUY10Y,20240614,4.191,4.191,4.121,4.123,4.123,0,0
AUY10Y,20240617,4.123,4.127,4.098,4.112,4.112,0,0
AUY10Y,20240618,4.112,4.168,4.112,4.156,4.156,0,0
AUY10Y,20240619,4.156,4.186,4.141,4.181,4.181,0,0
AUY10Y,20240620,4.181,4.222,4.181,4.207,4.207,0,0
AUY10Y,20240621,4.207,4.244,4.207,4.212,4.212,0,0
AUY10Y,20240624,4.212,4.225,4.204,4.217,4.217,0,0
AUY10Y,20240625,4.217,4.217,4.182,4.202,4.202,0,0
AUY10Y,20240626,4.202,4.324,4.190,4.309,4.309,0,0
AUY10Y,20240627,4.309,4.425,4.309,4.410,4.410,0,0
AUY10Y,20240628,4.410,4.410,4.311,4.312,4.312,0,0
AUY10Y,20240701,4.312,4.419,4.312,4.383,4.383,0,0
AUY10Y,20240702,4.383,4.449,4.383,4.413,4.413,0,0
AUY10Y,20240703,4.413,4.439,4.397,4.428,4.428,0,0
AUY10Y,20240704,4.428,4.428,4.384,4.411,4.411,0,0
AUY10Y,20240705,4.411,4.422,4.401,4.403,4.403,0,0
AUY10Y,20240708,4.403,4.403,4.354,4.362,4.362,0,0
AUY10Y,20240709,4.362,4.362,4.329,4.344,4.344,0,0
AUY10Y,20240710,4.344,4.384,4.344,4.345,4.345,0,0
AUY10Y,20240711,4.345,4.391,4.345,4.374,4.374,0,0
AUY10Y,20240712,4.374,4.374,4.321,4.323,4.323,0,0