AUY09Y,20240220,4.144,4.166,4.144,4.150,4.150,0,0
AUY09Y,20240221,4.131,4.156,4.129,4.142,4.142,0,0
AUY09Y,20240222,4.178,4.186,4.122,4.131,4.131,0,0
AUY09Y,20240223,4.149,4.174,4.128,4.171,4.171,0,0
AUY09Y,20240226,4.111,4.112,4.064,4.075,4.075,0,0
AUY09Y,20240227,4.104,4.118,4.095,4.106,4.106,0,0
AUY09Y,20240228,4.126,4.159,4.122,4.139,4.139,0,0
AUY09Y,20240229,4.097,4.110,4.079,4.103,4.103,0,0
AUY09Y,20240301,4.092,4.111,4.080,4.110,4.110,0,0
AUY09Y,20240304,4.077,4.080,4.060,4.073,4.073,0,0
AUY09Y,20240305,4.083,4.091,4.056,4.060,4.060,0,0
AUY09Y,20240306,4.002,4.018,3.977,3.982,3.982,0,0
AUY09Y,20240307,3.956,3.988,3.935,3.979,3.979,0,0
AUY09Y,20240308,3.963,3.982,3.949,3.949,3.949,0,0
AUY09Y,20240311,3.949,3.956,3.916,3.922,3.922,0,0
AUY09Y,20240312,3.945,3.946,3.918,3.919,3.919,0,0
AUY09Y,20240313,3.971,3.995,3.969,3.990,3.990,0,0
AUY09Y,20240314,4.025,4.037,4.005,4.030,4.030,0,0
AUY09Y,20240315,4.103,4.120,4.099,4.105,4.105,0,0
AUY09Y,20240318,4.105,4.144,4.083,4.083,4.083,0,0
AUY09Y,20240319,4.098,4.103,4.038,4.045,4.045,0,0
AUY09Y,20240320,4.049,4.049,4.019,4.020,4.020,0,0
AUY09Y,20240321,3.976,4.055,3.973,4.055,4.055,0,0
AUY09Y,20240322,4.054,4.055,3.999,4.006,4.006,0,0
AUY09Y,20240325,4.006,4.006,3.943,3.976,3.976,0,0
AUY09Y,20240326,4.012,4.012,3.992,3.995,3.995,0,0
AUY09Y,20240327,4.002,4.018,3.967,3.969,3.969,0,0
AUY09Y,20240328,3.949,3.958,3.929,3.930,3.930,0,0
AUY09Y,20240402,4.035,4.035,3.988,4.025,4.025,0,0
AUY09Y,20240403,4.068,4.111,4.065,4.091,4.091,0,0
AUY09Y,20240404,4.087,4.139,4.087,4.135,4.135,0,0
AUY09Y,20240405,4.078,4.083,4.056,4.057,4.057,0,0
AUY09Y,20240408,4.057,4.156,4.057,4.153,4.153,0,0
AUY09Y,20240409,4.153,4.163,4.124,4.125,4.125,0,0
AUY09Y,20240410,4.125,4.125,4.042,4.070,4.070,0,0
AUY09Y,20240411,4.070,4.218,4.070,4.210,4.210,0,0
AUY09Y,20240412,4.210,4.258,4.210,4.223,4.223,0,0
AUY09Y,20240415,4.223,4.223,4.171,4.221,4.221,0,0
AUY09Y,20240416,4.221,4.285,4.221,4.284,4.284,0,0
AUY09Y,20240417,4.284,4.344,4.284,4.336,4.336,0,0
AUY09Y,20240418,4.336,4.336,4.233,4.238,4.238,0,0
AUY09Y,20240419,4.238,4.289,4.158,4.212,4.212,0,0
AUY09Y,20240422,4.212,4.290,4.212,4.274,4.274,0,0
AUY09Y,20240423,4.274,4.274,4.222,4.224,4.224,0,0
AUY09Y,20240424,4.224,4.371,4.224,4.370,4.370,0,0
AUY09Y,20240426,4.370,4.515,4.370,4.484,4.484,0,0
AUY09Y,20240429,4.484,4.484,4.425,4.449,4.449,0,0
AUY09Y,20240430,4.449,4.449,4.365,4.380,4.380,0,0
AUY09Y,20240501,4.380,4.475,4.380,4.472,4.472,0,0
AUY09Y,20240502,4.472,4.472,4.399,4.406,4.406,0,0
AUY09Y,20240503,4.406,4.406,4.365,4.380,4.380,0,0
AUY09Y,20240506,4.380,4.380,4.346,4.348,4.348,0,0
AUY09Y,20240507,4.348,4.352,4.264,4.269,4.269,0,0
AUY09Y,20240508,4.269,4.269,4.210,4.257,4.257,0,0
AUY09Y,20240509,4.257,4.334,4.257,4.315,4.315,0,0
AUY09Y,20240510,4.315,4.315,4.282,4.288,4.288,0,0
AUY09Y,20240513,4.288,4.323,4.288,4.296,4.296,0,0
AUY09Y,20240514,4.296,4.298,4.283,4.294,4.294,0,0
AUY09Y,20240515,4.294,4.311,4.275,4.277,4.277,0,0
AUY09Y,20240516,4.277,4.277,4.135,4.153,4.153,0,0
AUY09Y,20240517,4.153,4.186,4.153,4.176,4.176,0,0
AUY09Y,20240520,4.176,4.201,4.176,4.199,4.199,0,0
AUY09Y,20240521,4.199,4.226,4.199,4.212,4.212,0,0
AUY09Y,20240522,4.212,4.245,4.196,4.245,4.245,0,0
AUY09Y,20240523,4.245,4.259,4.215,4.216,4.216,0,0
AUY09Y,20240524,4.216,4.279,4.216,4.273,4.273,0,0
AUY09Y,20240527,4.273,4.273,4.230,4.241,4.241,0,0
AUY09Y,20240528,4.241,4.241,4.219,4.225,4.225,0,0
AUY09Y,20240529,4.225,4.384,4.225,4.360,4.360,0,0
AUY09Y,20240530,4.360,4.433,4.360,4.394,4.394,0,0
AUY09Y,20240531,4.394,4.394,4.345,4.370,4.370,0,0
AUY09Y,20240603,4.370,4.370,4.319,4.327,4.327,0,0
AUY09Y,20240604,4.327,4.327,4.249,4.266,4.266,0,0
AUY09Y,20240605,4.266,4.266,4.168,4.208,4.208,0,0
AUY09Y,20240606,4.208,4.208,4.152,4.190,4.190,0,0
AUY09Y,20240607,4.190,4.196,4.170,4.183,4.183,0,0
AUY09Y,20240611,4.183,4.304,4.183,4.287,4.287,0,0
AUY09Y,20240612,4.287,4.287,4.238,4.240,4.240,0,0
AUY09Y,20240613,4.240,4.240,4.152,4.153,4.153,0,0
AUY09Y,20240614,4.153,4.153,4.083,4.084,4.084,0,0
AUY09Y,20240617,4.084,4.087,4.056,4.070,4.070,0,0
AUY09Y,20240618,4.070,4.131,4.070,4.120,4.120,0,0
AUY09Y,20240619,4.120,4.152,4.104,4.148,4.148,0,0
AUY09Y,20240620,4.148,4.189,4.148,4.173,4.173,0,0
AUY09Y,20240621,4.173,4.210,4.173,4.179,4.179,0,0
AUY09Y,20240624,4.179,4.188,4.171,4.185,4.185,0,0
AUY09Y,20240625,4.185,4.185,4.149,4.168,4.168,0,0
AUY09Y,20240626,4.168,4.295,4.157,4.281,4.281,0,0
AUY09Y,20240627,4.281,4.398,4.281,4.384,4.384,0,0
AUY09Y,20240628,4.384,4.384,4.279,4.281,4.281,0,0
AUY09Y,20240701,4.281,4.389,4.281,4.347,4.347,0,0
AUY09Y,20240702,4.347,4.412,4.347,4.376,4.376,0,0
AUY09Y,20240703,4.376,4.404,4.362,4.392,4.392,0,0
AUY09Y,20240704,4.392,4.392,4.348,4.377,4.377,0,0
AUY09Y,20240705,4.377,4.390,4.369,4.370,4.370,0,0
AUY09Y,20240708,4.370,4.370,4.320,4.328,4.328,0,0
AUY09Y,20240709,4.328,4.328,4.297,4.314,4.314,0,0
AUY09Y,20240710,4.314,4.353,4.308,4.309,4.309,0,0
AUY09Y,20240711,4.309,4.358,4.309,4.341,4.341,0,0
AUY09Y,20240712,4.341,4.341,4.288,4.290,4.290,0,0