AUY07Y,20240220,3.990,4.011,3.990,3.992,3.992,0,0
AUY07Y,20240221,3.972,3.998,3.970,3.978,3.978,0,0
AUY07Y,20240222,4.014,4.024,3.964,3.973,3.973,0,0
AUY07Y,20240223,3.994,4.019,3.972,4.015,4.015,0,0
AUY07Y,20240226,3.961,3.962,3.916,3.927,3.927,0,0
AUY07Y,20240227,3.953,3.963,3.940,3.950,3.950,0,0
AUY07Y,20240228,3.963,3.996,3.961,3.974,3.974,0,0
AUY07Y,20240229,3.933,3.948,3.916,3.943,3.943,0,0
AUY07Y,20240301,3.932,3.954,3.923,3.952,3.952,0,0
AUY07Y,20240304,3.918,3.922,3.903,3.918,3.918,0,0
AUY07Y,20240305,3.929,3.933,3.899,3.903,3.903,0,0
AUY07Y,20240306,3.851,3.866,3.829,3.833,3.833,0,0
AUY07Y,20240307,3.810,3.843,3.790,3.832,3.832,0,0
AUY07Y,20240308,3.816,3.836,3.801,3.802,3.802,0,0
AUY07Y,20240311,3.802,3.806,3.772,3.776,3.776,0,0
AUY07Y,20240312,3.797,3.797,3.774,3.775,3.775,0,0
AUY07Y,20240313,3.821,3.849,3.820,3.843,3.843,0,0
AUY07Y,20240314,3.877,3.886,3.858,3.881,3.881,0,0
AUY07Y,20240315,3.952,3.975,3.950,3.959,3.959,0,0
AUY07Y,20240318,3.959,3.997,3.941,3.943,3.943,0,0
AUY07Y,20240319,3.952,3.956,3.888,3.894,3.894,0,0
AUY07Y,20240320,3.900,3.900,3.869,3.870,3.870,0,0
AUY07Y,20240321,3.822,3.905,3.817,3.905,3.905,0,0
AUY07Y,20240322,3.904,3.905,3.849,3.855,3.855,0,0
AUY07Y,20240325,3.855,3.855,3.796,3.830,3.830,0,0
AUY07Y,20240326,3.856,3.858,3.837,3.842,3.842,0,0
AUY07Y,20240327,3.850,3.866,3.815,3.816,3.816,0,0
AUY07Y,20240328,3.800,3.810,3.779,3.780,3.780,0,0
AUY07Y,20240402,3.878,3.878,3.833,3.864,3.864,0,0
AUY07Y,20240403,3.904,3.947,3.902,3.928,3.928,0,0
AUY07Y,20240404,3.915,3.964,3.910,3.961,3.961,0,0
AUY07Y,20240405,3.906,3.912,3.886,3.887,3.887,0,0
AUY07Y,20240408,3.887,3.980,3.887,3.978,3.978,0,0
AUY07Y,20240409,3.978,3.992,3.949,3.951,3.951,0,0
AUY07Y,20240410,3.951,3.951,3.878,3.905,3.905,0,0
AUY07Y,20240411,3.905,4.053,3.905,4.044,4.044,0,0
AUY07Y,20240412,4.044,4.084,4.044,4.056,4.056,0,0
AUY07Y,20240415,4.056,4.056,4.005,4.050,4.050,0,0
AUY07Y,20240416,4.050,4.115,4.050,4.114,4.114,0,0
AUY07Y,20240417,4.114,4.169,4.114,4.165,4.165,0,0
AUY07Y,20240418,4.165,4.165,4.070,4.075,4.075,0,0
AUY07Y,20240419,4.075,4.121,3.994,4.045,4.045,0,0
AUY07Y,20240422,4.045,4.124,4.045,4.108,4.108,0,0
AUY07Y,20240423,4.108,4.108,4.058,4.060,4.060,0,0
AUY07Y,20240424,4.060,4.227,4.060,4.226,4.226,0,0
AUY07Y,20240426,4.226,4.364,4.226,4.334,4.334,0,0
AUY07Y,20240429,4.334,4.334,4.277,4.304,4.304,0,0
AUY07Y,20240430,4.304,4.304,4.216,4.232,4.232,0,0
AUY07Y,20240501,4.232,4.322,4.232,4.317,4.317,0,0
AUY07Y,20240502,4.317,4.317,4.247,4.253,4.253,0,0
AUY07Y,20240503,4.253,4.253,4.217,4.231,4.231,0,0
AUY07Y,20240506,4.231,4.231,4.198,4.199,4.199,0,0
AUY07Y,20240507,4.199,4.209,4.112,4.112,4.112,0,0
AUY07Y,20240508,4.112,4.114,4.060,4.109,4.109,0,0
AUY07Y,20240509,4.109,4.181,4.109,4.165,4.165,0,0
AUY07Y,20240510,4.165,4.165,4.130,4.140,4.140,0,0
AUY07Y,20240513,4.140,4.171,4.140,4.143,4.143,0,0
AUY07Y,20240514,4.143,4.144,4.129,4.137,4.137,0,0
AUY07Y,20240515,4.137,4.157,4.123,4.125,4.125,0,0
AUY07Y,20240516,4.125,4.125,3.981,4.003,4.003,0,0
AUY07Y,20240517,4.003,4.032,4.003,4.022,4.022,0,0
AUY07Y,20240520,4.022,4.048,4.022,4.046,4.046,0,0
AUY07Y,20240521,4.046,4.075,4.046,4.062,4.062,0,0
AUY07Y,20240522,4.062,4.094,4.045,4.094,4.094,0,0
AUY07Y,20240523,4.094,4.118,4.071,4.073,4.073,0,0
AUY07Y,20240524,4.073,4.135,4.073,4.128,4.128,0,0
AUY07Y,20240527,4.128,4.128,4.089,4.100,4.100,0,0
AUY07Y,20240528,4.100,4.100,4.081,4.087,4.087,0,0
AUY07Y,20240529,4.087,4.242,4.087,4.218,4.218,0,0
AUY07Y,20240530,4.218,4.280,4.218,4.245,4.245,0,0
AUY07Y,20240531,4.245,4.245,4.194,4.219,4.219,0,0
AUY07Y,20240603,4.219,4.219,4.173,4.182,4.182,0,0
AUY07Y,20240604,4.182,4.182,4.115,4.131,4.131,0,0
AUY07Y,20240605,4.131,4.131,4.037,4.073,4.073,0,0
AUY07Y,20240606,4.073,4.073,4.019,4.053,4.053,0,0
AUY07Y,20240607,4.053,4.058,4.030,4.047,4.047,0,0
AUY07Y,20240611,4.047,4.156,4.047,4.138,4.138,0,0
AUY07Y,20240612,4.138,4.138,4.095,4.096,4.096,0,0
AUY07Y,20240613,4.096,4.096,4.010,4.015,4.015,0,0
AUY07Y,20240614,4.015,4.015,3.941,3.942,3.942,0,0
AUY07Y,20240617,3.942,3.953,3.918,3.932,3.932,0,0
AUY07Y,20240618,3.932,3.995,3.932,3.984,3.984,0,0
AUY07Y,20240619,3.984,4.021,3.973,4.017,4.017,0,0
AUY07Y,20240620,4.017,4.047,4.017,4.032,4.032,0,0
AUY07Y,20240621,4.032,4.069,4.032,4.036,4.036,0,0
AUY07Y,20240624,4.036,4.047,4.031,4.043,4.043,0,0
AUY07Y,20240625,4.043,4.043,4.005,4.025,4.025,0,0
AUY07Y,20240626,4.025,4.172,4.015,4.165,4.165,0,0
AUY07Y,20240627,4.165,4.276,4.165,4.254,4.254,0,0
AUY07Y,20240628,4.254,4.254,4.154,4.155,4.155,0,0
AUY07Y,20240701,4.155,4.246,4.155,4.217,4.217,0,0
AUY07Y,20240702,4.217,4.275,4.217,4.240,4.240,0,0
AUY07Y,20240703,4.240,4.267,4.226,4.256,4.256,0,0
AUY07Y,20240704,4.256,4.256,4.221,4.250,4.250,0,0
AUY07Y,20240705,4.250,4.259,4.243,4.245,4.245,0,0
AUY07Y,20240708,4.245,4.245,4.198,4.202,4.202,0,0
AUY07Y,20240709,4.202,4.202,4.178,4.187,4.187,0,0
AUY07Y,20240710,4.187,4.217,4.173,4.174,4.174,0,0
AUY07Y,20240711,4.174,4.224,4.174,4.207,4.207,0,0
AUY07Y,20240712,4.207,4.207,4.148,4.150,4.150,0,0