AUY05Y,20240220,3.808,3.822,3.800,3.802,3.802,0,0
AUY05Y,20240221,3.781,3.806,3.774,3.783,3.783,0,0
AUY05Y,20240222,3.820,3.830,3.776,3.784,3.784,0,0
AUY05Y,20240223,3.812,3.838,3.791,3.835,3.835,0,0
AUY05Y,20240226,3.788,3.789,3.753,3.758,3.758,0,0
AUY05Y,20240227,3.779,3.782,3.758,3.768,3.768,0,0
AUY05Y,20240228,3.775,3.807,3.773,3.783,3.783,0,0
AUY05Y,20240229,3.743,3.756,3.720,3.753,3.753,0,0
AUY05Y,20240301,3.741,3.763,3.733,3.761,3.761,0,0
AUY05Y,20240304,3.727,3.732,3.720,3.731,3.731,0,0
AUY05Y,20240305,3.748,3.750,3.727,3.729,3.729,0,0
AUY05Y,20240306,3.682,3.694,3.665,3.668,3.668,0,0
AUY05Y,20240307,3.653,3.686,3.640,3.676,3.676,0,0
AUY05Y,20240308,3.655,3.674,3.645,3.646,3.646,0,0
AUY05Y,20240311,3.646,3.653,3.617,3.623,3.623,0,0
AUY05Y,20240312,3.642,3.642,3.622,3.624,3.624,0,0
AUY05Y,20240313,3.671,3.695,3.669,3.693,3.693,0,0
AUY05Y,20240314,3.719,3.739,3.702,3.723,3.723,0,0
AUY05Y,20240315,3.790,3.816,3.787,3.793,3.793,0,0
AUY05Y,20240318,3.793,3.837,3.785,3.787,3.787,0,0
AUY05Y,20240319,3.788,3.791,3.714,3.722,3.722,0,0
AUY05Y,20240320,3.729,3.729,3.696,3.696,3.696,0,0
AUY05Y,20240321,3.647,3.738,3.644,3.738,3.738,0,0
AUY05Y,20240322,3.739,3.739,3.686,3.692,3.692,0,0
AUY05Y,20240325,3.692,3.692,3.635,3.665,3.665,0,0
AUY05Y,20240326,3.686,3.686,3.665,3.671,3.671,0,0
AUY05Y,20240327,3.678,3.691,3.646,3.648,3.648,0,0
AUY05Y,20240328,3.641,3.651,3.614,3.615,3.615,0,0
AUY05Y,20240402,3.703,3.703,3.661,3.686,3.686,0,0
AUY05Y,20240403,3.719,3.765,3.717,3.747,3.747,0,0
AUY05Y,20240404,3.771,3.815,3.764,3.813,3.813,0,0
AUY05Y,20240405,3.762,3.771,3.747,3.748,3.748,0,0
AUY05Y,20240408,3.748,3.833,3.748,3.832,3.832,0,0
AUY05Y,20240409,3.832,3.851,3.804,3.804,3.804,0,0
AUY05Y,20240410,3.804,3.804,3.744,3.769,3.769,0,0
AUY05Y,20240411,3.769,3.914,3.769,3.904,3.904,0,0
AUY05Y,20240412,3.904,3.940,3.904,3.918,3.918,0,0
AUY05Y,20240415,3.918,3.918,3.866,3.907,3.907,0,0
AUY05Y,20240416,3.907,3.967,3.907,3.966,3.966,0,0
AUY05Y,20240417,3.966,4.016,3.966,4.016,4.016,0,0
AUY05Y,20240418,4.016,4.016,3.933,3.935,3.935,0,0
AUY05Y,20240419,3.935,3.973,3.849,3.898,3.898,0,0
AUY05Y,20240422,3.898,3.975,3.898,3.961,3.961,0,0
AUY05Y,20240423,3.961,3.961,3.919,3.919,3.919,0,0
AUY05Y,20240424,3.919,4.096,3.919,4.095,4.095,0,0
AUY05Y,20240426,4.095,4.229,4.095,4.201,4.201,0,0
AUY05Y,20240429,4.201,4.201,4.146,4.169,4.169,0,0
AUY05Y,20240430,4.169,4.169,4.086,4.093,4.093,0,0
AUY05Y,20240501,4.093,4.191,4.093,4.183,4.183,0,0
AUY05Y,20240502,4.183,4.183,4.119,4.122,4.122,0,0
AUY05Y,20240503,4.122,4.122,4.089,4.102,4.102,0,0
AUY05Y,20240506,4.102,4.105,4.076,4.083,4.083,0,0
AUY05Y,20240507,4.083,4.090,3.985,3.985,3.985,0,0
AUY05Y,20240508,3.985,3.993,3.943,3.990,3.990,0,0
AUY05Y,20240509,3.990,4.053,3.990,4.041,4.041,0,0
AUY05Y,20240510,4.041,4.041,4.002,4.017,4.017,0,0
AUY05Y,20240513,4.017,4.044,4.012,4.018,4.018,0,0
AUY05Y,20240514,4.018,4.018,3.997,4.009,4.009,0,0
AUY05Y,20240515,4.009,4.029,3.999,4.003,4.003,0,0
AUY05Y,20240516,4.003,4.003,3.857,3.883,3.883,0,0
AUY05Y,20240517,3.883,3.909,3.883,3.896,3.896,0,0
AUY05Y,20240520,3.896,3.925,3.896,3.923,3.923,0,0
AUY05Y,20240521,3.923,3.953,3.923,3.938,3.938,0,0
AUY05Y,20240522,3.938,3.974,3.917,3.974,3.974,0,0
AUY05Y,20240523,3.974,4.007,3.961,3.962,3.962,0,0
AUY05Y,20240524,3.962,4.025,3.962,4.016,4.016,0,0
AUY05Y,20240527,4.016,4.016,3.983,3.992,3.992,0,0
AUY05Y,20240528,3.992,3.992,3.972,3.984,3.984,0,0
AUY05Y,20240529,3.984,4.132,3.984,4.112,4.112,0,0
AUY05Y,20240530,4.112,4.168,4.112,4.128,4.128,0,0
AUY05Y,20240531,4.128,4.128,4.074,4.101,4.101,0,0
AUY05Y,20240603,4.101,4.101,4.056,4.066,4.066,0,0
AUY05Y,20240604,4.066,4.066,4.004,4.019,4.019,0,0
AUY05Y,20240605,4.019,4.019,3.928,3.970,3.970,0,0
AUY05Y,20240606,3.970,3.970,3.916,3.951,3.951,0,0
AUY05Y,20240607,3.951,3.951,3.925,3.939,3.939,0,0
AUY05Y,20240611,3.939,4.040,3.939,4.023,4.023,0,0
AUY05Y,20240612,4.023,4.023,3.981,3.983,3.983,0,0
AUY05Y,20240613,3.983,3.983,3.900,3.916,3.916,0,0
AUY05Y,20240614,3.916,3.916,3.845,3.850,3.850,0,0
AUY05Y,20240617,3.850,3.856,3.817,3.830,3.830,0,0
AUY05Y,20240618,3.830,3.895,3.830,3.884,3.884,0,0
AUY05Y,20240619,3.884,3.929,3.879,3.927,3.927,0,0
AUY05Y,20240620,3.927,3.957,3.927,3.946,3.946,0,0
AUY05Y,20240621,3.946,3.980,3.943,3.944,3.944,0,0
AUY05Y,20240624,3.944,3.952,3.933,3.952,3.952,0,0
AUY05Y,20240625,3.952,3.952,3.915,3.935,3.935,0,0
AUY05Y,20240626,3.935,4.098,3.925,4.097,4.097,0,0
AUY05Y,20240627,4.097,4.198,4.097,4.171,4.171,0,0
AUY05Y,20240628,4.171,4.171,4.074,4.075,4.075,0,0
AUY05Y,20240701,4.075,4.158,4.075,4.129,4.129,0,0
AUY05Y,20240702,4.129,4.180,4.129,4.143,4.143,0,0
AUY05Y,20240703,4.143,4.173,4.129,4.162,4.162,0,0
AUY05Y,20240704,4.162,4.162,4.131,4.157,4.157,0,0
AUY05Y,20240705,4.157,4.169,4.153,4.157,4.157,0,0
AUY05Y,20240708,4.157,4.157,4.110,4.118,4.118,0,0
AUY05Y,20240709,4.118,4.118,4.098,4.109,4.109,0,0
AUY05Y,20240710,4.109,4.129,4.080,4.083,4.083,0,0
AUY05Y,20240711,4.083,4.136,4.083,4.117,4.117,0,0
AUY05Y,20240712,4.117,4.117,4.057,4.061,4.061,0,0