AUY04Y,20240220,3.771,3.781,3.760,3.763,3.763,0,0
AUY04Y,20240221,3.742,3.765,3.732,3.743,3.743,0,0
AUY04Y,20240222,3.780,3.790,3.738,3.747,3.747,0,0
AUY04Y,20240223,3.776,3.804,3.755,3.801,3.801,0,0
AUY04Y,20240226,3.757,3.758,3.723,3.727,3.727,0,0
AUY04Y,20240227,3.745,3.749,3.726,3.737,3.737,0,0
AUY04Y,20240228,3.740,3.770,3.735,3.745,3.745,0,0
AUY04Y,20240229,3.705,3.718,3.684,3.716,3.716,0,0
AUY04Y,20240301,3.705,3.728,3.698,3.726,3.726,0,0
AUY04Y,20240304,3.691,3.697,3.683,3.695,3.695,0,0
AUY04Y,20240305,3.714,3.716,3.694,3.696,3.696,0,0
AUY04Y,20240306,3.651,3.665,3.635,3.639,3.639,0,0
AUY04Y,20240307,3.626,3.656,3.614,3.645,3.645,0,0
AUY04Y,20240308,3.624,3.644,3.617,3.618,3.618,0,0
AUY04Y,20240311,3.618,3.621,3.590,3.596,3.596,0,0
AUY04Y,20240312,3.614,3.614,3.595,3.597,3.597,0,0
AUY04Y,20240313,3.642,3.668,3.641,3.664,3.664,0,0
AUY04Y,20240314,3.688,3.708,3.667,3.692,3.692,0,0
AUY04Y,20240315,3.754,3.778,3.748,3.755,3.755,0,0
AUY04Y,20240318,3.755,3.801,3.746,3.751,3.751,0,0
AUY04Y,20240319,3.750,3.751,3.673,3.683,3.683,0,0
AUY04Y,20240320,3.689,3.689,3.663,3.664,3.664,0,0
AUY04Y,20240321,3.612,3.707,3.609,3.707,3.707,0,0
AUY04Y,20240322,3.708,3.709,3.657,3.667,3.667,0,0
AUY04Y,20240325,3.667,3.667,3.609,3.637,3.637,0,0
AUY04Y,20240326,3.657,3.658,3.637,3.648,3.648,0,0
AUY04Y,20240327,3.656,3.671,3.624,3.625,3.625,0,0
AUY04Y,20240328,3.621,3.632,3.596,3.597,3.597,0,0
AUY04Y,20240402,3.682,3.682,3.642,3.664,3.664,0,0
AUY04Y,20240403,3.694,3.740,3.692,3.722,3.722,0,0
AUY04Y,20240404,3.707,3.759,3.706,3.756,3.756,0,0
AUY04Y,20240405,3.704,3.713,3.691,3.692,3.692,0,0
AUY04Y,20240408,3.692,3.771,3.692,3.770,3.770,0,0
AUY04Y,20240409,3.770,3.791,3.741,3.743,3.743,0,0
AUY04Y,20240410,3.743,3.743,3.689,3.715,3.715,0,0
AUY04Y,20240411,3.715,3.859,3.715,3.849,3.849,0,0
AUY04Y,20240412,3.849,3.885,3.849,3.865,3.865,0,0
AUY04Y,20240415,3.865,3.865,3.812,3.854,3.854,0,0
AUY04Y,20240416,3.854,3.907,3.854,3.905,3.905,0,0
AUY04Y,20240417,3.905,3.958,3.905,3.958,3.958,0,0
AUY04Y,20240418,3.958,3.958,3.879,3.881,3.881,0,0
AUY04Y,20240419,3.881,3.914,3.794,3.840,3.840,0,0
AUY04Y,20240422,3.840,3.915,3.840,3.901,3.901,0,0
AUY04Y,20240423,3.901,3.901,3.861,3.861,3.861,0,0
AUY04Y,20240424,3.861,4.046,3.861,4.046,4.046,0,0
AUY04Y,20240426,4.046,4.175,4.046,4.148,4.148,0,0
AUY04Y,20240429,4.148,4.148,4.093,4.116,4.116,0,0
AUY04Y,20240430,4.116,4.116,4.033,4.045,4.045,0,0
AUY04Y,20240501,4.045,4.140,4.045,4.131,4.131,0,0
AUY04Y,20240502,4.131,4.131,4.069,4.073,4.073,0,0
AUY04Y,20240503,4.073,4.073,4.039,4.052,4.052,0,0
AUY04Y,20240506,4.052,4.056,4.027,4.035,4.035,0,0
AUY04Y,20240507,4.035,4.047,3.934,3.934,3.934,0,0
AUY04Y,20240508,3.934,3.948,3.896,3.946,3.946,0,0
AUY04Y,20240509,3.946,4.006,3.946,3.994,3.994,0,0
AUY04Y,20240510,3.994,3.994,3.955,3.970,3.970,0,0
AUY04Y,20240513,3.970,3.997,3.968,3.974,3.974,0,0
AUY04Y,20240514,3.974,3.974,3.951,3.962,3.962,0,0
AUY04Y,20240515,3.962,3.981,3.955,3.962,3.962,0,0
AUY04Y,20240516,3.962,3.962,3.812,3.843,3.843,0,0
AUY04Y,20240517,3.843,3.869,3.843,3.855,3.855,0,0
AUY04Y,20240520,3.855,3.884,3.854,3.882,3.882,0,0
AUY04Y,20240521,3.882,3.908,3.882,3.898,3.898,0,0
AUY04Y,20240522,3.898,3.937,3.878,3.937,3.937,0,0
AUY04Y,20240523,3.937,3.976,3.934,3.935,3.935,0,0
AUY04Y,20240524,3.935,3.997,3.935,3.987,3.987,0,0
AUY04Y,20240527,3.987,3.987,3.954,3.963,3.963,0,0
AUY04Y,20240528,3.963,3.963,3.943,3.954,3.954,0,0
AUY04Y,20240529,3.954,4.097,3.954,4.076,4.076,0,0
AUY04Y,20240530,4.102,4.122,4.077,4.083,4.083,0,0
AUY04Y,20240531,4.083,4.083,4.027,4.057,4.057,0,0
AUY04Y,20240603,4.057,4.057,4.012,4.021,4.021,0,0
AUY04Y,20240604,4.021,4.021,3.963,3.979,3.979,0,0
AUY04Y,20240605,3.979,3.979,3.891,3.934,3.934,0,0
AUY04Y,20240606,3.934,3.934,3.879,3.913,3.913,0,0
AUY04Y,20240607,3.913,3.913,3.886,3.902,3.902,0,0
AUY04Y,20240611,3.902,4.002,3.902,3.985,3.985,0,0
AUY04Y,20240612,3.985,3.985,3.945,3.949,3.949,0,0
AUY04Y,20240613,3.949,3.949,3.866,3.883,3.883,0,0
AUY04Y,20240614,3.883,3.883,3.811,3.814,3.814,0,0
AUY04Y,20240617,3.814,3.822,3.779,3.794,3.794,0,0
AUY04Y,20240618,3.794,3.864,3.794,3.856,3.856,0,0
AUY04Y,20240619,3.856,3.905,3.854,3.900,3.900,0,0
AUY04Y,20240620,3.900,3.930,3.900,3.920,3.920,0,0
AUY04Y,20240621,3.920,3.956,3.916,3.917,3.917,0,0
AUY04Y,20240624,3.917,3.931,3.911,3.931,3.931,0,0
AUY04Y,20240625,3.931,3.932,3.894,3.914,3.914,0,0
AUY04Y,20240626,3.914,4.087,3.903,4.083,4.083,0,0
AUY04Y,20240627,4.083,4.182,4.083,4.156,4.156,0,0
AUY04Y,20240628,4.156,4.156,4.061,4.062,4.062,0,0
AUY04Y,20240701,4.062,4.142,4.062,4.111,4.111,0,0
AUY04Y,20240702,4.111,4.158,4.111,4.124,4.124,0,0
AUY04Y,20240703,4.124,4.154,4.108,4.141,4.141,0,0
AUY04Y,20240704,4.141,4.141,4.114,4.140,4.140,0,0
AUY04Y,20240705,4.140,4.152,4.134,4.140,4.140,0,0
AUY04Y,20240708,4.140,4.140,4.093,4.101,4.101,0,0
AUY04Y,20240709,4.101,4.104,4.083,4.093,4.093,0,0
AUY04Y,20240710,4.093,4.106,4.060,4.063,4.063,0,0
AUY04Y,20240711,4.063,4.117,4.063,4.098,4.098,0,0
AUY04Y,20240712,4.098,4.098,4.034,4.038,4.038,0,0