AUY03Y,20240220,3.763,3.779,3.746,3.752,3.752,0,0
AUY03Y,20240221,3.732,3.761,3.720,3.733,3.733,0,0
AUY03Y,20240222,3.770,3.784,3.727,3.743,3.743,0,0
AUY03Y,20240223,3.771,3.798,3.745,3.791,3.791,0,0
AUY03Y,20240226,3.749,3.753,3.713,3.720,3.720,0,0
AUY03Y,20240227,3.736,3.742,3.714,3.727,3.727,0,0
AUY03Y,20240228,3.726,3.757,3.720,3.738,3.738,0,0
AUY03Y,20240229,3.692,3.709,3.671,3.705,3.705,0,0
AUY03Y,20240301,3.694,3.718,3.686,3.718,3.718,0,0
AUY03Y,20240304,3.680,3.689,3.672,3.684,3.684,0,0
AUY03Y,20240305,3.706,3.711,3.684,3.687,3.687,0,0
AUY03Y,20240306,3.644,3.662,3.626,3.632,3.632,0,0
AUY03Y,20240307,3.620,3.653,3.607,3.641,3.641,0,0
AUY03Y,20240308,3.621,3.643,3.610,3.614,3.614,0,0
AUY03Y,20240311,3.614,3.618,3.584,3.591,3.591,0,0
AUY03Y,20240312,3.609,3.610,3.583,3.584,3.584,0,0
AUY03Y,20240313,3.629,3.656,3.629,3.648,3.648,0,0
AUY03Y,20240314,3.671,3.693,3.653,3.681,3.681,0,0
AUY03Y,20240315,3.741,3.767,3.735,3.742,3.742,0,0
AUY03Y,20240318,3.742,3.789,3.735,3.741,3.741,0,0
AUY03Y,20240319,3.740,3.747,3.666,3.679,3.679,0,0
AUY03Y,20240320,3.684,3.684,3.661,3.661,3.661,0,0
AUY03Y,20240321,3.615,3.716,3.609,3.716,3.716,0,0
AUY03Y,20240322,3.719,3.719,3.671,3.684,3.684,0,0
AUY03Y,20240325,3.684,3.684,3.628,3.657,3.657,0,0
AUY03Y,20240326,3.675,3.681,3.656,3.662,3.662,0,0
AUY03Y,20240327,3.673,3.691,3.637,3.643,3.643,0,0
AUY03Y,20240328,3.641,3.651,3.616,3.620,3.620,0,0
AUY03Y,20240402,3.702,3.702,3.647,3.670,3.670,0,0
AUY03Y,20240403,3.699,3.749,3.695,3.728,3.728,0,0
AUY03Y,20240404,3.700,3.748,3.699,3.744,3.744,0,0
AUY03Y,20240405,3.694,3.707,3.680,3.682,3.682,0,0
AUY03Y,20240408,3.682,3.764,3.682,3.760,3.760,0,0
AUY03Y,20240409,3.760,3.781,3.727,3.731,3.731,0,0
AUY03Y,20240410,3.731,3.731,3.678,3.703,3.703,0,0
AUY03Y,20240411,3.703,3.850,3.703,3.837,3.837,0,0
AUY03Y,20240412,3.837,3.876,3.837,3.852,3.852,0,0
AUY03Y,20240415,3.852,3.852,3.798,3.844,3.844,0,0
AUY03Y,20240416,3.844,3.896,3.844,3.895,3.895,0,0
AUY03Y,20240417,3.895,3.945,3.895,3.944,3.944,0,0
AUY03Y,20240418,3.944,3.944,3.863,3.869,3.869,0,0
AUY03Y,20240419,3.869,3.902,3.781,3.828,3.828,0,0
AUY03Y,20240422,3.828,3.905,3.828,3.891,3.891,0,0
AUY03Y,20240423,3.891,3.891,3.848,3.853,3.853,0,0
AUY03Y,20240424,3.853,4.040,3.853,4.040,4.040,0,0
AUY03Y,20240426,4.040,4.166,4.040,4.138,4.138,0,0
AUY03Y,20240429,4.138,4.138,4.082,4.109,4.109,0,0
AUY03Y,20240430,4.109,4.109,4.021,4.033,4.033,0,0
AUY03Y,20240501,4.033,4.129,4.033,4.119,4.119,0,0
AUY03Y,20240502,4.119,4.119,4.054,4.067,4.067,0,0
AUY03Y,20240503,4.067,4.067,4.028,4.045,4.045,0,0
AUY03Y,20240506,4.045,4.051,4.019,4.028,4.028,0,0
AUY03Y,20240507,4.028,4.043,3.921,3.921,3.921,0,0
AUY03Y,20240508,3.921,3.944,3.884,3.941,3.941,0,0
AUY03Y,20240509,3.941,4.003,3.941,3.990,3.990,0,0
AUY03Y,20240510,3.990,3.990,3.949,3.969,3.969,0,0
AUY03Y,20240513,3.969,3.996,3.965,3.972,3.972,0,0
AUY03Y,20240514,3.972,3.972,3.949,3.961,3.961,0,0
AUY03Y,20240515,3.961,3.979,3.951,3.959,3.959,0,0
AUY03Y,20240516,3.959,3.959,3.811,3.841,3.841,0,0
AUY03Y,20240517,3.841,3.869,3.841,3.851,3.851,0,0
AUY03Y,20240520,3.851,3.882,3.848,3.877,3.877,0,0
AUY03Y,20240521,3.877,3.906,3.877,3.899,3.899,0,0
AUY03Y,20240522,3.899,3.937,3.874,3.937,3.937,0,0
AUY03Y,20240523,3.937,3.977,3.934,3.936,3.936,0,0
AUY03Y,20240524,3.936,3.999,3.936,3.987,3.987,0,0
AUY03Y,20240527,3.987,3.989,3.951,3.963,3.963,0,0
AUY03Y,20240528,3.963,3.963,3.942,3.955,3.955,0,0
AUY03Y,20240529,3.955,4.099,3.955,4.074,4.074,0,0
AUY03Y,20240530,4.095,4.121,4.071,4.080,4.080,0,0
AUY03Y,20240531,4.080,4.080,4.020,4.048,4.048,0,0
AUY03Y,20240603,4.048,4.048,4.007,4.017,4.017,0,0
AUY03Y,20240604,4.017,4.017,3.957,3.975,3.975,0,0
AUY03Y,20240605,3.975,3.975,3.885,3.930,3.930,0,0
AUY03Y,20240606,3.930,3.930,3.878,3.912,3.912,0,0
AUY03Y,20240607,3.912,3.912,3.887,3.899,3.899,0,0
AUY03Y,20240611,3.899,3.993,3.899,3.973,3.973,0,0
AUY03Y,20240612,3.973,3.973,3.937,3.941,3.941,0,0
AUY03Y,20240613,3.941,3.941,3.861,3.881,3.881,0,0
AUY03Y,20240614,3.881,3.881,3.807,3.814,3.814,0,0
AUY03Y,20240617,3.814,3.820,3.773,3.790,3.790,0,0
AUY03Y,20240618,3.790,3.859,3.789,3.849,3.849,0,0
AUY03Y,20240619,3.849,3.907,3.848,3.894,3.894,0,0
AUY03Y,20240620,3.894,3.931,3.894,3.921,3.921,0,0
AUY03Y,20240621,3.921,3.957,3.913,3.919,3.919,0,0
AUY03Y,20240624,3.919,3.939,3.911,3.937,3.937,0,0
AUY03Y,20240625,3.937,3.943,3.907,3.927,3.927,0,0
AUY03Y,20240626,3.927,4.110,3.916,4.106,4.106,0,0
AUY03Y,20240627,4.106,4.205,4.106,4.172,4.172,0,0
AUY03Y,20240628,4.172,4.172,4.079,4.085,4.085,0,0
AUY03Y,20240701,4.085,4.162,4.085,4.129,4.129,0,0
AUY03Y,20240702,4.129,4.177,4.129,4.140,4.140,0,0
AUY03Y,20240703,4.140,4.172,4.124,4.159,4.159,0,0
AUY03Y,20240704,4.159,4.163,4.130,4.160,4.160,0,0
AUY03Y,20240705,4.160,4.175,4.148,4.157,4.157,0,0
AUY03Y,20240708,4.157,4.157,4.107,4.117,4.117,0,0
AUY03Y,20240709,4.117,4.124,4.101,4.112,4.112,0,0
AUY03Y,20240710,4.112,4.128,4.075,4.077,4.077,0,0
AUY03Y,20240711,4.077,4.138,4.077,4.117,4.117,0,0
AUY03Y,20240712,4.117,4.117,4.050,4.056,4.056,0,0