AUY02Y,20240220,3.849,3.860,3.837,3.841,3.841,0,0
AUY02Y,20240221,3.818,3.842,3.810,3.819,3.819,0,0
AUY02Y,20240222,3.856,3.869,3.818,3.829,3.829,0,0
AUY02Y,20240223,3.859,3.881,3.836,3.878,3.878,0,0
AUY02Y,20240226,3.837,3.838,3.809,3.814,3.814,0,0
AUY02Y,20240227,3.829,3.832,3.808,3.818,3.818,0,0
AUY02Y,20240228,3.821,3.851,3.813,3.825,3.825,0,0
AUY02Y,20240229,3.784,3.800,3.763,3.797,3.797,0,0
AUY02Y,20240301,3.789,3.812,3.781,3.810,3.810,0,0
AUY02Y,20240304,3.775,3.780,3.767,3.780,3.780,0,0
AUY02Y,20240305,3.800,3.801,3.781,3.783,3.783,0,0
AUY02Y,20240306,3.743,3.756,3.728,3.732,3.732,0,0
AUY02Y,20240307,3.722,3.765,3.719,3.755,3.755,0,0
AUY02Y,20240308,3.735,3.756,3.729,3.731,3.731,0,0
AUY02Y,20240311,3.731,3.734,3.700,3.706,3.706,0,0
AUY02Y,20240312,3.725,3.725,3.705,3.706,3.706,0,0
AUY02Y,20240313,3.746,3.775,3.745,3.770,3.770,0,0
AUY02Y,20240314,3.793,3.813,3.778,3.803,3.803,0,0
AUY02Y,20240315,3.865,3.881,3.862,3.868,3.868,0,0
AUY02Y,20240318,3.868,3.911,3.865,3.872,3.872,0,0
AUY02Y,20240319,3.870,3.877,3.808,3.820,3.820,0,0
AUY02Y,20240320,3.828,3.828,3.810,3.811,3.811,0,0
AUY02Y,20240321,3.763,3.855,3.760,3.855,3.855,0,0
AUY02Y,20240322,3.858,3.859,3.808,3.818,3.818,0,0
AUY02Y,20240325,3.818,3.818,3.767,3.794,3.794,0,0
AUY02Y,20240326,3.813,3.813,3.793,3.802,3.802,0,0
AUY02Y,20240327,3.810,3.824,3.779,3.783,3.783,0,0
AUY02Y,20240328,3.784,3.794,3.760,3.761,3.761,0,0
AUY02Y,20240402,3.838,3.838,3.784,3.804,3.804,0,0
AUY02Y,20240403,3.833,3.883,3.831,3.864,3.864,0,0
AUY02Y,20240404,3.749,3.799,3.748,3.797,3.797,0,0
AUY02Y,20240405,3.751,3.761,3.741,3.742,3.742,0,0
AUY02Y,20240408,3.742,3.816,3.742,3.811,3.811,0,0
AUY02Y,20240409,3.811,3.832,3.784,3.785,3.785,0,0
AUY02Y,20240410,3.785,3.785,3.737,3.760,3.760,0,0
AUY02Y,20240411,3.760,3.899,3.760,3.889,3.889,0,0
AUY02Y,20240412,3.889,3.924,3.889,3.901,3.901,0,0
AUY02Y,20240415,3.901,3.901,3.852,3.896,3.896,0,0
AUY02Y,20240416,3.896,3.944,3.896,3.943,3.943,0,0
AUY02Y,20240417,3.943,3.992,3.943,3.989,3.989,0,0
AUY02Y,20240418,3.989,3.989,3.915,3.920,3.920,0,0
AUY02Y,20240419,3.920,3.948,3.836,3.876,3.876,0,0
AUY02Y,20240422,3.876,3.951,3.876,3.933,3.933,0,0
AUY02Y,20240423,3.933,3.933,3.900,3.900,3.900,0,0
AUY02Y,20240424,3.900,4.083,3.900,4.083,4.083,0,0
AUY02Y,20240426,4.083,4.211,4.083,4.184,4.184,0,0
AUY02Y,20240429,4.184,4.184,4.135,4.159,4.159,0,0
AUY02Y,20240430,4.159,4.159,4.078,4.094,4.094,0,0
AUY02Y,20240501,4.094,4.190,4.094,4.179,4.179,0,0
AUY02Y,20240502,4.179,4.179,4.118,4.122,4.122,0,0
AUY02Y,20240503,4.122,4.122,4.089,4.105,4.105,0,0
AUY02Y,20240506,4.105,4.110,4.081,4.090,4.090,0,0
AUY02Y,20240507,4.090,4.100,3.987,3.987,3.987,0,0
AUY02Y,20240508,3.987,4.008,3.954,4.003,4.003,0,0
AUY02Y,20240509,4.003,4.064,4.003,4.043,4.043,0,0
AUY02Y,20240510,4.043,4.043,4.005,4.021,4.021,0,0
AUY02Y,20240513,4.021,4.048,4.019,4.026,4.026,0,0
AUY02Y,20240514,4.026,4.026,4.006,4.015,4.015,0,0
AUY02Y,20240515,4.015,4.034,4.009,4.016,4.016,0,0
AUY02Y,20240516,4.016,4.016,3.878,3.904,3.904,0,0
AUY02Y,20240517,3.904,3.926,3.904,3.910,3.910,0,0
AUY02Y,20240520,3.910,3.940,3.908,3.938,3.938,0,0
AUY02Y,20240521,3.938,3.966,3.938,3.957,3.957,0,0
AUY02Y,20240522,3.957,3.998,3.939,3.998,3.998,0,0
AUY02Y,20240523,3.998,4.040,3.998,4.001,4.001,0,0
AUY02Y,20240524,4.001,4.060,4.001,4.051,4.051,0,0
AUY02Y,20240527,4.051,4.051,4.020,4.027,4.027,0,0
AUY02Y,20240528,4.027,4.027,4.011,4.023,4.023,0,0
AUY02Y,20240529,4.023,4.160,4.023,4.137,4.137,0,0
AUY02Y,20240530,4.159,4.183,4.138,4.147,4.147,0,0
AUY02Y,20240531,4.147,4.147,4.091,4.123,4.123,0,0
AUY02Y,20240603,4.123,4.123,4.083,4.092,4.092,0,0
AUY02Y,20240604,4.092,4.092,4.045,4.056,4.056,0,0
AUY02Y,20240605,4.056,4.056,3.968,4.012,4.012,0,0
AUY02Y,20240606,4.012,4.012,3.959,3.994,3.994,0,0
AUY02Y,20240607,3.994,3.996,3.973,3.987,3.987,0,0
AUY02Y,20240611,3.987,4.076,3.987,4.060,4.060,0,0
AUY02Y,20240612,4.060,4.060,4.022,4.025,4.025,0,0
AUY02Y,20240613,4.025,4.025,3.946,3.969,3.969,0,0
AUY02Y,20240614,3.969,3.969,3.895,3.900,3.900,0,0
AUY02Y,20240617,3.900,3.908,3.864,3.877,3.877,0,0
AUY02Y,20240618,3.877,3.955,3.877,3.945,3.945,0,0
AUY02Y,20240619,3.945,3.999,3.945,3.990,3.990,0,0
AUY02Y,20240620,3.990,4.024,3.990,4.015,4.015,0,0
AUY02Y,20240621,4.015,4.051,4.013,4.017,4.017,0,0
AUY02Y,20240624,4.017,4.034,4.010,4.034,4.034,0,0
AUY02Y,20240625,4.034,4.038,4.004,4.023,4.023,0,0
AUY02Y,20240626,4.023,4.209,4.011,4.204,4.204,0,0
AUY02Y,20240627,4.204,4.304,4.204,4.265,4.265,0,0
AUY02Y,20240628,4.265,4.265,4.163,4.165,4.165,0,0
AUY02Y,20240701,4.165,4.238,4.165,4.204,4.204,0,0
AUY02Y,20240702,4.204,4.253,4.204,4.217,4.217,0,0
AUY02Y,20240703,4.217,4.255,4.203,4.240,4.240,0,0
AUY02Y,20240704,4.240,4.241,4.213,4.240,4.240,0,0
AUY02Y,20240705,4.240,4.252,4.233,4.238,4.238,0,0
AUY02Y,20240708,4.238,4.238,4.192,4.208,4.208,0,0
AUY02Y,20240709,4.208,4.211,4.191,4.202,4.202,0,0
AUY02Y,20240710,4.202,4.215,4.167,4.173,4.173,0,0
AUY02Y,20240711,4.173,4.228,4.173,4.210,4.210,0,0
AUY02Y,20240712,4.210,4.210,4.148,4.158,4.158,0,0