AUY01Y,20240220,4.096,4.101,4.088,4.092,4.092,0,0
AUY01Y,20240221,4.075,4.093,4.073,4.083,4.083,0,0
AUY01Y,20240222,4.099,4.107,4.086,4.096,4.096,0,0
AUY01Y,20240223,4.109,4.137,4.100,4.128,4.128,0,0
AUY01Y,20240226,4.108,4.112,4.093,4.093,4.093,0,0
AUY01Y,20240227,4.102,4.107,4.092,4.097,4.097,0,0
AUY01Y,20240228,4.095,4.116,4.088,4.097,4.097,0,0
AUY01Y,20240229,4.075,4.084,4.055,4.083,4.083,0,0
AUY01Y,20240301,4.077,4.094,4.074,4.092,4.092,0,0
AUY01Y,20240304,4.083,4.087,4.077,4.083,4.083,0,0
AUY01Y,20240305,4.099,4.101,4.083,4.086,4.086,0,0
AUY01Y,20240306,4.075,4.075,4.053,4.062,4.062,0,0
AUY01Y,20240307,4.076,4.081,4.068,4.077,4.077,0,0
AUY01Y,20240308,4.054,4.069,4.053,4.061,4.061,0,0
AUY01Y,20240311,4.061,4.062,4.046,4.047,4.047,0,0
AUY01Y,20240312,4.062,4.063,4.051,4.056,4.056,0,0
AUY01Y,20240313,4.084,4.111,4.082,4.096,4.096,0,0
AUY01Y,20240314,4.117,4.124,4.104,4.118,4.118,0,0
AUY01Y,20240315,4.143,4.162,4.138,4.153,4.153,0,0
AUY01Y,20240318,4.153,4.204,4.138,4.139,4.139,0,0
AUY01Y,20240319,4.140,4.145,4.092,4.098,4.098,0,0
AUY01Y,20240320,4.084,4.098,4.080,4.081,4.081,0,0
AUY01Y,20240321,4.049,4.118,4.049,4.118,4.118,0,0
AUY01Y,20240322,4.123,4.124,4.101,4.102,4.102,0,0
AUY01Y,20240325,4.102,4.102,4.075,4.085,4.085,0,0
AUY01Y,20240326,4.090,4.107,4.085,4.102,4.102,0,0
AUY01Y,20240327,4.101,4.107,4.091,4.093,4.093,0,0
AUY01Y,20240328,4.089,4.102,4.087,4.088,4.088,0,0
AUY01Y,20240402,4.106,4.109,4.080,4.091,4.091,0,0
AUY01Y,20240403,4.089,4.136,4.088,4.128,4.128,0,0
AUY01Y,20240404,4.033,4.073,4.032,4.071,4.071,0,0
AUY01Y,20240405,4.027,4.043,4.026,4.031,4.031,0,0
AUY01Y,20240408,4.031,4.081,4.031,4.079,4.079,0,0
AUY01Y,20240409,4.079,4.089,4.054,4.054,4.054,0,0
AUY01Y,20240410,4.054,4.054,4.021,4.035,4.035,0,0
AUY01Y,20240411,4.035,4.130,4.035,4.121,4.121,0,0
AUY01Y,20240412,4.121,4.135,4.115,4.116,4.116,0,0
AUY01Y,20240415,4.116,4.116,4.085,4.107,4.107,0,0
AUY01Y,20240416,4.107,4.141,4.107,4.140,4.140,0,0
AUY01Y,20240417,4.140,4.169,4.140,4.167,4.167,0,0
AUY01Y,20240418,4.167,4.167,4.107,4.111,4.111,0,0
AUY01Y,20240419,4.111,4.139,4.037,4.060,4.060,0,0
AUY01Y,20240422,4.060,4.095,4.060,4.088,4.088,0,0
AUY01Y,20240423,4.088,4.088,4.067,4.075,4.075,0,0
AUY01Y,20240424,4.075,4.226,4.075,4.226,4.226,0,0
AUY01Y,20240426,4.226,4.330,4.226,4.312,4.312,0,0
AUY01Y,20240429,4.312,4.312,4.288,4.301,4.301,0,0
AUY01Y,20240430,4.301,4.301,4.251,4.281,4.281,0,0
AUY01Y,20240501,4.281,4.352,4.281,4.347,4.347,0,0
AUY01Y,20240502,4.347,4.347,4.322,4.326,4.326,0,0
AUY01Y,20240503,4.326,4.326,4.306,4.317,4.317,0,0
AUY01Y,20240506,4.317,4.331,4.308,4.313,4.313,0,0
AUY01Y,20240507,4.313,4.313,4.224,4.224,4.224,0,0
AUY01Y,20240508,4.224,4.240,4.193,4.238,4.238,0,0
AUY01Y,20240509,4.238,4.263,4.238,4.256,4.256,0,0
AUY01Y,20240510,4.256,4.256,4.233,4.243,4.243,0,0
AUY01Y,20240513,4.243,4.263,4.240,4.256,4.256,0,0
AUY01Y,20240514,4.256,4.256,4.227,4.236,4.236,0,0
AUY01Y,20240515,4.236,4.260,4.236,4.250,4.250,0,0
AUY01Y,20240516,4.250,4.250,4.158,4.190,4.190,0,0
AUY01Y,20240517,4.190,4.203,4.188,4.191,4.191,0,0
AUY01Y,20240520,4.191,4.204,4.189,4.202,4.202,0,0
AUY01Y,20240521,4.202,4.231,4.202,4.228,4.228,0,0
AUY01Y,20240522,4.228,4.257,4.217,4.256,4.256,0,0
AUY01Y,20240523,4.256,4.297,4.256,4.266,4.266,0,0
AUY01Y,20240524,4.266,4.297,4.266,4.290,4.290,0,0
AUY01Y,20240527,4.290,4.295,4.280,4.286,4.286,0,0
AUY01Y,20240528,4.286,4.289,4.278,4.287,4.287,0,0
AUY01Y,20240529,4.287,4.378,4.287,4.361,4.361,0,0
AUY01Y,20240530,4.383,4.393,4.367,4.371,4.371,0,0
AUY01Y,20240531,4.371,4.371,4.336,4.352,4.352,0,0
AUY01Y,20240603,4.352,4.353,4.331,4.342,4.342,0,0
AUY01Y,20240604,4.342,4.342,4.304,4.315,4.315,0,0
AUY01Y,20240605,4.315,4.315,4.281,4.296,4.296,0,0
AUY01Y,20240606,4.296,4.296,4.270,4.284,4.284,0,0
AUY01Y,20240607,4.284,4.286,4.277,4.280,4.280,0,0
AUY01Y,20240611,4.280,4.321,4.280,4.317,4.317,0,0
AUY01Y,20240612,4.317,4.317,4.306,4.308,4.308,0,0
AUY01Y,20240613,4.308,4.308,4.275,4.286,4.286,0,0
AUY01Y,20240614,4.286,4.286,4.254,4.255,4.255,0,0
AUY01Y,20240617,4.255,4.262,4.244,4.253,4.253,0,0
AUY01Y,20240618,4.253,4.291,4.248,4.289,4.289,0,0
AUY01Y,20240619,4.289,4.322,4.289,4.309,4.309,0,0
AUY01Y,20240620,4.309,4.332,4.302,4.327,4.327,0,0
AUY01Y,20240621,4.327,4.329,4.313,4.315,4.315,0,0
AUY01Y,20240624,4.315,4.323,4.310,4.323,4.323,0,0
AUY01Y,20240625,4.323,4.325,4.312,4.316,4.316,0,0
AUY01Y,20240626,4.316,4.441,4.316,4.429,4.429,0,0
AUY01Y,20240627,4.429,4.496,4.429,4.467,4.467,0,0
AUY01Y,20240628,4.467,4.467,4.414,4.419,4.419,0,0
AUY01Y,20240701,4.419,4.442,4.417,4.424,4.424,0,0
AUY01Y,20240702,4.424,4.442,4.421,4.426,4.426,0,0
AUY01Y,20240703,4.426,4.454,4.422,4.446,4.446,0,0
AUY01Y,20240704,4.446,4.449,4.439,4.445,4.445,0,0
AUY01Y,20240705,4.445,4.450,4.442,4.443,4.443,0,0
AUY01Y,20240708,4.443,4.445,4.425,4.441,4.441,0,0
AUY01Y,20240709,4.441,4.444,4.432,4.433,4.433,0,0
AUY01Y,20240710,4.433,4.435,4.407,4.413,4.413,0,0
AUY01Y,20240711,4.413,4.440,4.413,4.435,4.435,0,0
AUY01Y,20240712,4.435,4.435,4.405,4.407,4.407,0,0