ALSI2023Z,20230801,74565,74565,74565,74565,74565,0,2665
ALSI2023Z,20230802,72393,72393,72393,72393,72393,141,2806
ALSI2023Z,20230803,72622,72622,72622,72622,72622,290,3034
ALSI2023Z,20230804,72636,72636,72636,72636,72636,0,3034
ALSI2023Z,20230807,72584,72584,72584,72584,72584,123,3157
ALSI2023Z,20230808,72377,72377,72377,72377,72377,0,3157
ALSI2023Z,20230810,73231,73231,73231,73231,73231,15,3157
ALSI2023Z,20230811,72454,72454,72454,72454,72454,0,3157
ALSI2023Z,20230814,71684,71684,71684,71684,71684,0,3157
ALSI2023Z,20230815,71059,71059,71059,71059,71059,0,3157
ALSI2023Z,20230816,70469,70469,70469,70469,70469,0,3157
ALSI2023Z,20230817,69950,69950,69950,69950,69950,0,3157
ALSI2023Z,20230818,68695,68695,68695,68695,68695,0,3157
ALSI2023Z,20230821,69202,69202,69202,69202,69202,0,3157
ALSI2023Z,20230822,68716,68716,68716,68716,68716,0,3157
ALSI2023Z,20230823,69397,69397,69397,69397,69397,0,3157
ALSI2023Z,20230824,69567,69567,69567,69567,69567,0,3157
ALSI2023Z,20230825,69165,69165,69165,69165,69165,0,3157
ALSI2023Z,20230828,70319,70319,70319,70319,70319,0,3157
ALSI2023Z,20230829,70985,70985,70985,70985,70985,66,3223
ALSI2023Z,20230830,70441,70441,70441,70441,70441,70,3153
ALSI2023Z,20230831,70123,70123,70123,70123,70123,0,3153
ALSI2023Z,20230901,69945,69945,69945,69945,69945,0,3153
ALSI2023Z,20230904,70568,70568,70568,70568,70568,34,3135
ALSI2023Z,20230905,70245,70245,70245,70245,70245,0,3135
ALSI2023Z,20230906,69472,69472,69472,69472,69525,1,3135
ALSI2023Z,20230907,68909,68909,68909,68909,68470,107,3042
ALSI2023Z,20230908,68805,68880,68805,68880,68861,148,3046
ALSI2023Z,20230911,69322,69322,69322,69322,69322,246,3046
ALSI2023Z,20230912,69219,69393,68961,69336,69375,191,3176
ALSI2023Z,20230913,69023,69023,68443,68777,68734,641,2860
ALSI2023Z,20230914,69046,69989,68841,69893,69907,5799,7959
ALSI2023Z,20230915,70189,70449,69792,69801,69846,8847,15217
ALSI2023Z,20230918,69902,69926,69121,69202,69231,59528,27700
ALSI2023Z,20230919,69279,69452,68925,69007,69030,62551,40440
ALSI2023Z,20230920,69615,70040,68705,69888,69960,27981,43118
ALSI2023Z,20230921,69150,69920,68172,68300,68300,28076,45268
ALSI2023Z,20230922,68647,68976,68480,68495,68600,21874,46861
ALSI2023Z,20230926,67740,68111,67052,67683,67776,22651,46545
ALSI2023Z,20230927,67896,68220,67241,67500,67370,13003,47332
ALSI2023Z,20230928,67489,67840,67072,67840,67671,16724,46655
ALSI2023Z,20230929,68251,68347,67350,67500,67450,21601,48123
ALSI2023Z,20231002,67384,67694,66300,66498,66307,26631,50148
ALSI2023Z,20231003,66105,66883,65646,65977,65975,21865,51215
ALSI2023Z,20231004,65800,66389,65375,65810,65729,22622,51936
ALSI2023Z,20231005,66190,66604,65669,66300,66420,19651,51477
ALSI2023Z,20231006,66550,67143,65900,67110,66833,20683,53307
ALSI2023Z,20231009,67100,67470,66370,66909,66872,18780,52690
ALSI2023Z,20231010,67380,68950,67120,68874,68827,28869,54829
ALSI2023Z,20231011,68504,69150,68504,68860,69040,21153,54940
ALSI2023Z,20231012,69291,69529,68253,68437,68524,21016,55244
ALSI2023Z,20231013,68205,68437,67811,67894,68047,17310,54359
ALSI2023Z,20231016,68036,68429,67420,68425,68311,17722,56324
ALSI2023Z,20231017,68311,68311,67295,68040,67911,18483,56725
ALSI2023Z,20231018,68019,68047,66975,67220,67095,16170,56856
ALSI2023Z,20231019,66790,66846,66109,66140,66138,19857,57799
ALSI2023Z,20231020,65700,65749,65208,65278,65420,21110,60027
ALSI2023Z,20231023,65431,65431,64690,65319,65125,20230,60250
ALSI2023Z,20231024,65305,65700,65046,65410,65615,18025,62072
ALSI2023Z,20231025,65594,65594,64849,65130,65264,21113,64356
ALSI2023Z,20231026,64817,65100,64400,64767,64959,22943,64397
ALSI2023Z,20231027,65300,65300,64385,64457,64464,14460,66406
ALSI2023Z,20231030,64556,65120,64555,64925,64947,14435,66542
ALSI2023Z,20231031,64807,65288,64265,64470,64417,22094,67736
ALSI2023Z,20231101,64661,64661,63891,64457,64540,26144,70714
ALSI2023Z,20231102,64790,66175,64558,66102,66120,27901,71098
ALSI2023Z,20231103,66499,67770,66230,67632,67577,29251,71209
ALSI2023Z,20231106,67781,68190,67561,67770,67868,26472,71923
ALSI2023Z,20231107,67511,67549,65975,66230,66109,27432,71852
ALSI2023Z,20231108,65996,67189,65996,66950,67056,15978,71080
ALSI2023Z,20231109,66750,67040,66186,66869,66934,16210,70517
ALSI2023Z,20231110,66485,66485,65525,65884,65987,14595,71722
ALSI2023Z,20231113,66101,66520,66016,66306,66271,14153,71036
ALSI2023Z,20231114,66313,68140,66234,68140,67833,23304,71106
ALSI2023Z,20231115,68320,69810,68262,69265,69201,30434,69580
ALSI2023Z,20231116,68990,69029,67793,68298,68298,24628,69166
ALSI2023Z,20231117,68197,68630,67898,68547,68408,16707,68323
ALSI2023Z,20231120,68516,68830,68460,68830,68714,13608,68329
ALSI2023Z,20231121,68889,69023,68215,68753,68682,13922,68235
ALSI2023Z,20231122,68800,69399,68800,69099,68904,13313,67710
ALSI2023Z,20231123,69170,69969,69170,69680,69688,14721,67710
ALSI2023Z,20231124,69569,70149,69216,69982,70008,10346,67291
ALSI2023Z,20231127,69706,69981,69573,69734,69690,14937,67753
ALSI2023Z,20231128,69730,69894,69300,69749,69798,13562,68451
ALSI2023Z,20231129,69880,70006,69556,69640,69734,11401,68124
ALSI2023Z,20231130,69900,70330,69676,70005,69935,20067,68216
ALSI2023Z,20231201,70050,70548,69615,69780,69820,18064,67547
ALSI2023Z,20231204,69905,70397,69790,70098,70105,11127,66811
ALSI2023Z,20231205,69797,69837,69169,69447,69363,21418,65904
ALSI2023Z,20231206,69741,70045,69543,69815,69547,14035,65266
ALSI2023Z,20231207,69399,69417,68735,69160,68931,14032,65383
ALSI2023Z,20231208,69205,69267,67770,67958,67960,23663,65761
ALSI2023Z,20231211,68000,68145,67307,67990,68012,21887,63913
ALSI2023Z,20231212,68295,68676,66584,66875,66619,22707,61555
ALSI2023Z,20231213,66404,67039,66389,66601,66705,27735,54916
ALSI2023Z,20231214,67350,69583,67350,68926,69448,55436,41332
ALSI2023Z,20231218,68980,69098,68080,68168,68247,76945,39225
ALSI2023Z,20231219,68247,68795,67892,68760,68650,54236,29763
ALSI2023Z,20231220,68939,69390,68588,68768,68724,24443,18322
ALSI2023Z,20231221,68408,68602,67650,68346,68204,0,0