ALSI2022Z,20220823,63115,63115,63115,63115,63115,0,3752
ALSI2022Z,20220824,63227,63227,63068,63226,63025,11,3759
ALSI2022Z,20220825,63342,63342,63341,63341,63641,251,3853
ALSI2022Z,20220826,63594,63594,63594,63594,63409,236,3637
ALSI2022Z,20220829,62665,62665,62665,62665,62626,1,3636
ALSI2022Z,20220830,62727,62853,62648,62648,61504,204,3636
ALSI2022Z,20220831,61113,61113,61113,61113,61113,0,3636
ALSI2022Z,20220901,60210,60325,60044,60044,59615,4,3636
ALSI2022Z,20220902,60077,60077,60077,60077,61038,372,3422
ALSI2022Z,20220905,61119,61119,60791,60791,60886,837,3446
ALSI2022Z,20220906,61328,61330,61000,61026,61064,241,3651
ALSI2022Z,20220907,60430,60768,60079,60413,60442,2599,6059
ALSI2022Z,20220908,60678,61196,60333,61050,60939,730,6159
ALSI2022Z,20220909,61677,62912,61672,62669,62509,7185,8305
ALSI2022Z,20220912,62801,63849,62704,63537,63518,63553,28616
ALSI2022Z,20220913,63612,63784,61800,62209,62087,75647,49283
ALSI2022Z,20220914,61690,62055,61323,61805,61872,60834,64563
ALSI2022Z,20220915,61899,62335,61313,61589,61428,28059,66109
ALSI2022Z,20220916,61099,61134,59921,60125,60236,33212,66425
ALSI2022Z,20220919,59966,60385,59281,60200,60265,21156,64392
ALSI2022Z,20220920,60800,61213,60255,60422,60422,23148,63350
ALSI2022Z,20220921,60151,60600,59800,60590,60425,23543,61144
ALSI2022Z,20220922,59880,60240,59250,59330,59389,22489,60527
ALSI2022Z,20220923,59268,59289,57500,57837,57716,30407,59591
ALSI2022Z,20220926,57286,58083,56920,57690,57918,23542,58506
ALSI2022Z,20220927,58021,58394,57525,57756,58115,31368,54367
ALSI2022Z,20220928,57450,58056,56419,57900,58018,30890,52750
ALSI2022Z,20220929,57851,58144,56752,57600,57510,31747,52638
ALSI2022Z,20220930,57649,58244,57431,57905,57811,27496,53134
ALSI2022Z,20221003,57500,58525,57311,58412,58380,23231,51713
ALSI2022Z,20221004,58880,60575,58714,60559,60390,23662,52297
ALSI2022Z,20221005,60410,60580,59530,59762,59695,20467,52434
ALSI2022Z,20221006,60198,60660,59809,59958,59982,19852,52865
ALSI2022Z,20221007,59548,60057,59217,59611,59780,14732,54011
ALSI2022Z,20221010,59119,59527,58617,58933,58833,16108,55481
ALSI2022Z,20221011,58599,59307,58208,58900,58904,15768,54939
ALSI2022Z,20221012,59009,59220,58470,58785,58701,18485,55165
ALSI2022Z,20221013,58550,59317,57750,59250,58515,21538,55338
ALSI2022Z,20221014,59899,60100,58150,58310,58415,23184,56065
ALSI2022Z,20221017,58458,60309,58284,60081,60150,25717,54899
ALSI2022Z,20221018,60790,60928,59830,59931,60309,19922,54510
ALSI2022Z,20221019,60020,60138,59300,59765,59781,16283,55007
ALSI2022Z,20221020,59449,59960,58912,59699,59780,17877,55234
ALSI2022Z,20221021,59250,60124,58665,59757,59526,18488,55591
ALSI2022Z,20221024,59300,59466,58657,59124,59000,19370,55867
ALSI2022Z,20221025,59500,59974,59019,59820,59748,17656,55040
ALSI2022Z,20221026,59670,61149,59583,61090,61065,21818,55171
ALSI2022Z,20221027,60830,61215,60470,60980,60918,20407,56312
ALSI2022Z,20221028,60039,60375,59580,60142,60192,16968,56868
ALSI2022Z,20221031,60432,60700,60158,60620,60465,19256,57266
ALSI2022Z,20221101,61111,62000,61033,61069,61152,26632,56627
ALSI2022Z,20221102,61221,61732,60787,60950,60875,18276,56960
ALSI2022Z,20221103,60031,60350,59446,59634,59924,26466,60514
ALSI2022Z,20221104,60660,63448,60613,63075,63295,29797,60865
ALSI2022Z,20221107,63197,63445,62423,62905,63228,26392,61700
ALSI2022Z,20221108,62908,63221,62442,63188,62921,18311,61989
ALSI2022Z,20221109,63000,63613,63000,63410,63320,17624,62721
ALSI2022Z,20221110,62980,64718,62391,64646,64682,23638,63573
ALSI2022Z,20221111,66200,67410,65902,67379,66921,30891,65602
ALSI2022Z,20221114,67001,67189,66576,66991,66798,23787,64428
ALSI2022Z,20221115,67360,67591,66632,67172,66956,25190,65296
ALSI2022Z,20221116,66610,67420,66507,66626,66576,22410,63504
ALSI2022Z,20221117,66371,66779,65839,66520,66152,17222,62724
ALSI2022Z,20221118,66285,66937,66285,66601,66553,12274,62627
ALSI2022Z,20221121,66300,66370,65590,65614,65860,15614,63255
ALSI2022Z,20221122,65623,66369,65424,66289,66165,10937,64159
ALSI2022Z,20221123,66420,66967,66345,66845,66860,11934,64966
ALSI2022Z,20221124,66990,67313,66766,66869,66996,9856,65448
ALSI2022Z,20221125,66750,67349,66356,66901,67058,13561,66087
ALSI2022Z,20221128,66460,67442,66292,67417,67323,13253,66740
ALSI2022Z,20221129,67721,68135,66705,67173,66974,16661,65998
ALSI2022Z,20221130,67051,68980,67051,68866,68856,24288,65554
ALSI2022Z,20221201,69939,70238,68660,68753,69120,32246,63770
ALSI2022Z,20221202,68450,69068,67383,68455,68512,27683,63013
ALSI2022Z,20221205,69040,69480,68631,68664,68705,20066,62166
ALSI2022Z,20221206,68377,68991,68183,68481,68661,17348,60478
ALSI2022Z,20221207,68160,68487,67620,68150,68001,15476,59550
ALSI2022Z,20221208,68172,68638,67915,68491,68504,15168,57858
ALSI2022Z,20221209,68855,68980,68359,68400,68507,21089,54102
ALSI2022Z,20221212,68165,68829,67465,68227,68379,58680,49642
ALSI2022Z,20221213,68652,70064,68325,69495,69709,76700,50303
ALSI2022Z,20221214,69223,69295,67933,68320,68240,67537,24156
ALSI2022Z,20221215,67600,67896,67207,67236,67236,6999,23707