ALSI2021Z,20210901,60685,60685,60685,60685,60685,312,3223 ALSI2021Z,20210902,60368,60368,60368,60368,60368,982,3132 ALSI2021Z,20210903,60169,60169,60169,60169,60169,109,3149 ALSI2021Z,20210906,59968,59968,59968,59968,60084,252,3221 ALSI2021Z,20210907,60421,60421,60421,60421,60421,0,3221 ALSI2021Z,20210908,59750,59750,59750,59750,59446,76,3297 ALSI2021Z,20210909,58162,58238,58009,58009,58145,1054,3632 ALSI2021Z,20210910,58283,58620,57175,58253,58206,4972,4837 ALSI2021Z,20210913,58177,58839,57658,58562,58619,47693,19869 ALSI2021Z,20210914,58684,58715,57814,58624,58292,86136,53328 ALSI2021Z,20210915,58080,58623,57854,58431,58530,37330,61555 ALSI2021Z,20210916,58420,58420,57100,57400,57283,34036,65726 ALSI2021Z,20210917,57422,57740,56532,56610,56669,28725,66332 ALSI2021Z,20210920,55821,55992,54728,55371,55273,40878,66758 ALSI2021Z,20210921,55670,56590,55254,56226,56320,31643,66650 ALSI2021Z,20210922,56639,57366,56606,57230,57197,25694,65696 ALSI2021Z,20210923,57441,57980,57400,57980,57584,25156,62141 ALSI2021Z,20210927,58250,58471,57829,57977,57948,28054,61485 ALSI2021Z,20210928,58000,58111,57420,57454,57585,23981,60454 ALSI2021Z,20210929,57456,58440,57450,58274,58283,22651,59967 ALSI2021Z,20210930,58695,58697,58057,58500,58181,26155,57590 ALSI2021Z,20211001,57655,57990,57371,57571,57564,21752,58255 ALSI2021Z,20211004,57505,58190,57230,57930,57986,19386,58561 ALSI2021Z,20211005,57800,58450,57679,58347,58392,18855,57967 ALSI2021Z,20211006,58002,58188,57212,57697,57830,22804,57240 ALSI2021Z,20211007,58505,59023,57943,58951,58956,23982,57285 ALSI2021Z,20211008,58949,59350,58857,59060,59126,16929,57662 ALSI2021Z,20211011,59320,60175,59090,59830,59898,16105,58294 ALSI2021Z,20211012,59400,59905,59335,59702,59799,24470,57380 ALSI2021Z,20211013,59511,59884,59291,59740,59806,14254,57598 ALSI2021Z,20211014,60193,60788,60030,60610,60717,19819,58232 ALSI2021Z,20211015,60870,61063,60647,60840,60810,15108,58525 ALSI2021Z,20211018,60500,60909,60387,60389,60516,14661,58703 ALSI2021Z,20211019,60509,61012,60388,60545,60467,18569,58134 ALSI2021Z,20211020,60589,60740,60071,60677,60700,16486,58148 ALSI2021Z,20211021,60366,60450,59706,59775,59759,19395,59800 ALSI2021Z,20211022,59950,60966,59950,60520,60804,15560,59800 ALSI2021Z,20211025,60857,61052,60630,60641,60690,17386,61232 ALSI2021Z,20211026,60790,61473,60655,61242,61336,17741,62207 ALSI2021Z,20211027,60954,61259,60865,61085,61135,16786,61849 ALSI2021Z,20211028,61080,61613,61065,61205,61408,14220,62389 ALSI2021Z,20211029,60970,61569,60909,61108,61107,20570,62247 ALSI2021Z,20211102,61269,61770,61149,61210,61422,20512,64175 ALSI2021Z,20211103,61319,62238,61284,62105,62166,21667,63339 ALSI2021Z,20211104,62350,62697,61410,61425,61629,18235,65470 ALSI2021Z,20211105,61500,62192,61260,61399,61341,15821,66201 ALSI2021Z,20211108,61300,61687,61134,61561,61488,20968,67617 ALSI2021Z,20211109,61400,61735,61226,61281,61477,13092,67518 ALSI2021Z,20211110,61266,61930,61130,61836,61726,15209,66785 ALSI2021Z,20211111,61801,62725,61750,62503,62623,18328,66969 ALSI2021Z,20211112,62722,63468,62667,63371,63422,18130,66676 ALSI2021Z,20211115,63397,63889,63180,63720,63620,15793,66378 ALSI2021Z,20211116,63705,64592,63693,64440,64377,17891,66226 ALSI2021Z,20211117,64330,65022,64330,64553,64462,19221,65593 ALSI2021Z,20211118,64300,64673,64190,64190,64474,15846,64482 ALSI2021Z,20211119,64655,64888,63794,64005,63974,18196,64065 ALSI2021Z,20211122,64137,64686,64076,64553,64609,16231,63054 ALSI2021Z,20211123,64260,64831,64163,64789,64692,18479,60869 ALSI2021Z,20211124,64855,64932,64000,64288,64277,14753,60761 ALSI2021Z,20211125,64605,64850,64060,64210,64233,10521,60660 ALSI2021Z,20211126,63320,63541,62114,62359,62254,26589,59374 ALSI2021Z,20211129,62840,64010,62790,63731,63711,32806,62574 ALSI2021Z,20211130,63095,64296,63031,64260,64064,28292,62121 ALSI2021Z,20211201,64495,65170,64130,65065,65082,29063,63170 ALSI2021Z,20211202,64700,65223,64337,64551,64734,20641,62274 ALSI2021Z,20211203,64994,65199,64194,64550,64387,15846,62128 ALSI2021Z,20211206,64628,64976,64251,64880,64801,17237,59922 ALSI2021Z,20211207,65100,66903,65076,66800,66689,26082,62063 ALSI2021Z,20211208,66855,67085,65930,66090,66130,24395,63563 ALSI2021Z,20211209,66300,66500,65646,66012,66038,25175,61671 ALSI2021Z,20211210,65800,66074,65426,65529,65535,54938,53815 ALSI2021Z,20211213,66100,66249,65030,65030,65236,102470,27714 ALSI2021Z,20211214,65000,65492,64999,65336,65260,57958,23265 ALSI2021Z,20211215,65260,65650,64952,65490,65481,0,0