Timestamp,Price,Volume,DataType,Correction,MarketState
20200331 01:02:55.496,328.3,0,S,R,N
20200401 01:02:20.168,324.3,0,S,R,N
20200402 01:03:27.292,324.8,0,S,R,N
20200403 01:02:25.044,326.5,0,S,R,N
20200406 01:02:03.388,336.7,0,S,R,N
20200407 01:02:09.228,343.0,0,S,R,N
20200408 01:04:59.999,347.1,0,S,I,N
20200409 01:04:32.272,346.1,0,S,R,N
20200410 01:04:23.228,345.2,0,S,R,N
20200413 01:04:39.588,342.1,0,S,R,N
20200414 01:02:08.436,353.0,0,S,R,N
20200415 01:04:59.999,354.6,0,S,I,N
20200416 01:02:20.420,351.8,0,S,R,N
20200417 01:04:59.999,366.5,0,S,I,N
20200420 01:03:18.672,362.2,0,S,R,N
20200421 01:02:10.028,352.0,0,S,R,N
20200422 01:04:26.644,351.0,0,S,R,N
20200423 01:03:44.800,355.1,0,S,R,N
20200424 01:02:15.560,352.9,0,S,R,N
20200427 01:03:25.200,361.6,0,S,R,N
20200428 01:03:03.896,363.4,0,S,R,N
20200429 01:04:33.268,367.8,0,S,R,N
20200430 01:02:34.128,373.4,0,S,R,N
20200501 01:04:59.999,359.2,0,S,I,N
20200504 01:04:59.999,360.9,0,S,I,N
20200505 01:04:59.999,363.7,0,S,I,N
20200506 01:01:58.560,364.8,0,S,R,N
20200507 01:02:02.464,367.4,0,S,R,N
20200508 01:03:39.700,369.3,0,S,R,N
20200511 01:04:42.016,372.4,0,S,R,N
20200512 01:03:14.012,368.1,0,S,R,N
20200513 01:02:26.772,369.6,0,S,R,N
20200514 01:02:37.408,364.6,0,S,R,N
20200515 01:04:59.999,367.4,0,S,I,N
20200518 01:03:16.140,363.8,0,S,R,N
20200519 01:03:46.708,367.6,0,S,R,N
20200520 01:02:21.336,368.5,0,S,R,N
20200521 01:04:59.999,371.5,0,S,I,N
20200522 01:02:37.788,364.5,0,S,R,N
20200525 01:03:26.144,365.9,0,S,R,N
20200526 01:02:31.088,372.3,0,S,R,N
20200527 01:03:21.228,371.9,0,S,R,N
20200528 01:03:07.496,369.3,0,S,R,N
20200529 01:04:07.952,370.1,0,S,R,N
20200601 01:04:59.999,358.3,0,S,I,N
20200602 01:04:59.999,362.0,0,S,I,N
20200603 01:04:59.999,367.4,0,S,I,N
20200604 01:04:03.568,370.5,0,S,R,N
20200605 01:04:59.999,376.3,0,S,I,N
20200608 01:04:59.999,381.4,0,S,I,N
20200609 01:04:59.999,381.3,0,S,I,N
20200610 01:04:56.056,384.5,0,S,R,N
20200611 01:04:59.999,376.8,0,S,I,N
20200612 01:03:57.312,373.8,0,S,R,N
20200615 01:04:38.080,365.2,0,S,R,N
20200616 01:04:59.999,375.9,0,S,I,N
20200617 01:04:59.999,375.8,0,S,I,N
20200618 01:04:59.999,376.4,0,S,I,N
20200619 01:04:59.999,376.4,0,S,I,N
20200622 01:04:59.999,377.9,0,S,I,N
20200623 01:03:20.948,380.1,0,S,R,N
20200624 01:04:13.676,383.3,0,S,R,N
20200625 01:04:59.999,376.7,0,S,I,N
20200626 01:04:39.660,382.9,0,S,R,N
20200629 01:04:59.999,377.3,0,S,I,N
20200630 01:03:31.656,381.1,0,S,R,N
20200701 01:04:59.999,382.9,0,S,I,N
20200702 01:04:59.999,389.6,0,S,I,N
20200703 01:01:51.596,397.9,0,S,R,N
20200706 01:03:28.576,403.5,0,S,R,N
20200707 01:04:59.999,404.2,0,S,I,N
20200708 01:02:42.720,407.7,0,S,R,N
20200709 01:02:25.900,408.4,0,S,R,N
20200710 01:01:44.028,405.2,0,S,R,N
20200713 01:02:19.460,412.0,0,S,R,N
20200714 01:01:31.568,413.2,0,S,R,N
20200715 01:03:30.436,416.0,0,S,R,N
20200716 01:03:07.476,411.6,0,S,R,N
20200717 01:02:12.364,413.9,0,S,R,N
20200720 01:04:59.999,413.2,0,S,I,N
20200721 01:02:29.144,422.7,0,S,R,N
20200722 01:04:12.916,424.1,0,S,R,N
20200723 01:02:43.044,422.1,0,S,R,N
20200724 01:04:06.256,417.9,0,S,R,N
20200727 01:02:20.880,438.5,0,S,R,N
20200728 01:03:45.416,438.7,0,S,R,N
20200729 01:02:26.388,435.1,0,S,R,N
20200730 01:03:03.528,441.1,0,S,R,N
20200731 01:03:17.620,439.6,0,S,R,N
20200803 01:04:59.999,435.7,0,S,I,N
20200804 01:03:57.004,442.2,0,S,R,N
20200805 01:03:09.668,447.7,0,S,R,N
20200806 01:04:07.752,451.7,0,S,R,N
20200807 01:03:10.248,447.9,0,S,R,N
20200810 01:04:59.999,450.5,0,S,I,N
20200811 01:04:15.424,445.2,0,S,R,N
20200812 01:03:30.320,442.4,0,S,R,N
20200813 01:04:26.244,447.2,0,S,R,N
20200814 01:04:42.920,445.8,0,S,R,N
20200817 01:04:59.999,451.1,0,S,I,N
20200818 01:03:13.584,446.4,0,S,R,N
20200819 01:03:16.844,443.3,0,S,R,N
20200820 01:04:02.452,426.0,0,S,R,N
20200821 01:04:32.588,436.0,0,S,R,N
20200824 01:02:49.880,438.8,0,S,R,N
20200825 01:04:59.999,443.6,0,S,I,N
20200826 01:04:50.080,446.1,0,S,R,N
20200827 01:02:55.108,445.0,0,S,R,N
20200828 01:04:58.832,440.1,0,S,R,N
20200831 01:04:59.999,436.3,0,S,I,N
20200901 01:03:48.244,441.2,0,S,R,N
20200902 01:02:07.780,441.7,0,S,R,N
20200903 01:02:39.252,444.0,0,S,R,N
20200904 01:01:26.108,439.6,0,S,R,N
20200907 01:01:58.720,436.5,0,S,R,N
20200908 01:03:32.160,438.8,0,S,R,N
20200909 01:03:53.104,433.3,0,S,R,N
20200910 01:03:52.896,441.2,0,S,R,N
20200911 01:03:16.180,439.7,0,S,R,N
20200914 01:02:52.068,444.5,0,S,R,N
20200915 01:01:48.564,446.0,0,S,R,N
20200916 01:04:59.999,451.0,0,S,I,N
20200917 01:04:12.548,446.7,0,S,R,N
20200918 01:02:18.320,445.5,0,S,R,N
20200921 01:03:47.008,439.3,0,S,R,N
20200922 01:03:15.768,429.5,0,S,R,N
20200923 01:02:56.912,433.5,0,S,R,N
20200924 01:04:59.999,423.1,0,S,I,N
20200925 01:03:07.832,424.1,0,S,R,N
20200928 01:02:49.240,431.4,0,S,R,N
20200929 01:04:06.384,433.4,0,S,R,N
20200930 01:04:59.999,433.3,0,S,I,N
20201001 01:04:59.999,439.7,0,S,I,N
20201002 01:04:59.999,431.5,0,S,I,N
20201005 01:04:59.999,435.0,0,S,I,N
20201006 01:04:59.999,441.3,0,S,I,N
20201007 01:04:59.999,443.4,0,S,I,N
20201008 01:04:59.999,449.5,0,S,I,N
20201009 01:04:59.999,446.2,0,S,I,N
20201012 01:04:59.999,447.4,0,S,I,N
20201013 01:04:59.999,446.9,0,S,I,N
20201014 01:03:29.648,445.0,0,S,R,N
20201015 01:04:39.736,443.0,0,S,R,N
20201016 01:04:03.052,439.3,0,S,R,N
20201019 01:02:50.784,444.1,0,S,R,N
20201020 01:04:59.999,440.3,0,S,I,N
20201021 01:03:21.336,441.2,0,S,R,N
20201022 01:03:24.824,442.1,0,S,R,N
20201023 01:04:59.999,440.9,0,S,I,N
20201026 01:03:45.532,439.5,0,S,R,N
20201027 01:04:05.424,437.0,0,S,R,N
20201028 01:04:59.999,435.8,0,S,I,N
20201029 01:04:35.180,427.6,0,S,R,N
20201030 01:04:59.999,421.3,0,S,I,N
20201102 00:04:59.999,427.2,0,S,I,N
20201103 00:04:59.999,431.3,0,S,I,N
20201104 00:04:59.999,439.9,0,S,I,N
20201105 00:01:38.064,443.1,0,S,R,N
20201106 00:04:04.552,445.2,0,S,R,N