20231013 14:59:54.928,19.75,394,A,R,N
20231013 14:59:54.928,19.75,395,A,R,N
20231013 14:59:54.932,19.75,394,A,R,N
20231013 14:59:54.932,19.75,395,A,R,N
20231013 14:59:54.936,19.75,394,A,R,N
20231013 14:59:54.948,19.75,395,A,R,N
20231013 14:59:54.948,19.75,394,A,R,N
20231013 14:59:54.968,19.75,396,A,R,N
20231013 14:59:54.992,19.75,397,A,R,N
20231013 14:59:55.016,19.75,406,A,R,N
20231013 14:59:55.020,19.75,404,A,R,N
20231013 14:59:55.020,19.70,219,B,R,N
20231013 14:59:55.020,19.75,398,A,R,N
20231013 14:59:55.024,19.75,394,A,R,N
20231013 14:59:55.052,19.75,395,A,R,N
20231013 14:59:55.052,19.75,404,A,R,N
20231013 14:59:55.052,19.75,406,A,R,N
20231013 14:59:55.052,19.70,218,B,R,N
20231013 14:59:55.052,19.75,390,A,R,N
20231013 14:59:55.052,19.70,167,B,R,N
20231013 14:59:55.052,19.70,165,B,R,N
20231013 14:59:55.056,19.70,166,B,R,N
20231013 14:59:55.056,19.70,157,B,R,N
20231013 14:59:55.060,19.75,395,A,R,N
20231013 14:59:55.060,19.70,152,B,R,N
20231013 14:59:55.060,19.70,151,B,R,N
20231013 14:59:55.072,19.70,160,B,R,N
20231013 14:59:55.128,19.75,394,A,R,N
20231013 14:59:55.132,19.75,392,A,R,N
20231013 14:59:55.212,19.70,158,B,R,N
20231013 14:59:55.212,19.70,157,B,R,N
20231013 14:59:55.216,19.70,109,B,R,N
20231013 14:59:55.216,19.71,1,T,R,N
20231013 14:59:55.216,19.70,107,B,R,N
20231013 14:59:55.216,19.70,110,B,R,N
20231013 14:59:55.216,19.70,112,B,R,N
20231013 14:59:55.216,19.70,72,B,R,N
20231013 14:59:55.216,19.70,63,B,R,N
20231013 14:59:55.216,19.70,54,B,R,N
20231013 14:59:55.216,19.70,1,T,R,N
20231013 14:59:55.216,19.70,1,T,R,N
20231013 14:59:55.216,19.70,2,T,R,N
20231013 14:59:55.216,19.70,1,T,R,N
20231013 14:59:55.216,19.70,1,T,R,N
20231013 14:59:55.216,19.72,1,T,R,N
20231013 14:59:55.216,19.72,1,T,R,N
20231013 14:59:55.216,19.70,48,B,R,N
20231013 14:59:55.216,19.70,39,B,R,N
20231013 14:59:55.216,19.70,1,T,R,N
20231013 14:59:55.216,19.70,1,T,R,N
20231013 14:59:55.216,19.70,1,T,R,N
20231013 14:59:55.216,19.70,1,T,R,N
20231013 14:59:55.216,19.70,1,T,R,N
20231013 14:59:55.216,19.70,29,B,R,N
20231013 14:59:55.216,19.71,1,T,R,N
20231013 14:59:55.216,19.70,26,B,R,N
20231013 14:59:55.216,19.75,434,A,R,N
20231013 14:59:55.216,19.75,386,A,R,N
20231013 14:59:55.216,19.75,388,A,R,N
20231013 14:59:55.220,19.75,385,A,R,N
20231013 14:59:55.220,19.70,31,B,R,N
20231013 14:59:55.220,19.70,33,B,R,N
20231013 14:59:55.220,19.70,34,B,R,N
20231013 14:59:55.220,19.70,37,B,R,N
20231013 14:59:55.220,19.70,38,B,R,N
20231013 14:59:55.220,19.75,386,A,R,N
20231013 14:59:55.220,19.70,42,B,R,N
20231013 14:59:55.220,19.70,43,B,R,N
20231013 14:59:55.220,19.70,45,B,R,N
20231013 14:59:55.236,19.70,50,B,R,N
20231013 14:59:55.240,19.70,56,B,R,N
20231013 14:59:55.252,19.70,66,B,R,N
20231013 14:59:55.280,19.70,8,T,R,N
20231013 14:59:55.280,19.70,1,T,R,N
20231013 14:59:55.280,19.70,1,T,R,N
20231013 14:59:55.280,19.70,1,T,R,N
20231013 14:59:55.280,19.70,6,T,R,N
20231013 14:59:55.280,19.70,49,B,R,N
20231013 14:59:55.280,19.70,48,B,R,N
20231013 14:59:55.280,19.70,43,B,R,N
20231013 14:59:55.284,19.70,44,B,R,N
20231013 14:59:55.284,19.70,52,B,R,N
20231013 14:59:55.300,19.70,61,B,R,N
20231013 14:59:55.300,19.70,83,B,R,N
20231013 14:59:55.300,19.75,384,A,R,N
20231013 14:59:55.308,19.75,382,A,R,N
20231013 14:59:55.308,19.75,381,A,R,N
20231013 14:59:55.320,19.70,97,B,R,N
20231013 14:59:55.320,19.75,357,A,R,N
20231013 14:59:55.320,19.75,359,A,R,N
20231013 14:59:55.320,19.70,88,B,R,N
20231013 14:59:55.320,19.70,74,B,R,N
20231013 14:59:55.320,19.70,65,B,R,N
20231013 14:59:55.320,19.75,361,A,R,N
20231013 14:59:55.320,19.75,359,A,R,N
20231013 14:59:55.320,19.75,361,A,R,N
20231013 14:59:55.328,19.70,5,T,R,N
20231013 14:59:55.328,19.70,60,B,R,N
20231013 14:59:55.328,19.75,362,A,R,N
20231013 14:59:55.328,19.70,38,B,R,N
20231013 14:59:55.328,19.70,29,B,R,N
20231013 14:59:55.328,19.70,38,B,R,N
20231013 14:59:55.336,19.70,47,B,R,N
20231013 14:59:55.336,19.70,56,B,R,N
20231013 14:59:55.336,19.75,357,A,R,N
20231013 14:59:55.336,19.70,98,B,R,N
20231013 14:59:55.336,19.75,355,A,R,N
20231013 14:59:55.336,19.75,353,A,R,N
20231013 14:59:55.336,19.75,352,A,R,N
20231013 14:59:55.352,19.70,56,B,R,N
20231013 14:59:55.368,19.70,2,T,R,N
20231013 14:59:55.368,19.70,1,T,R,N
20231013 14:59:55.368,19.70,3,T,R,N
20231013 14:59:55.368,19.70,1,T,R,N
20231013 14:59:55.368,19.70,2,T,R,N
20231013 14:59:55.368,19.70,1,T,R,N
20231013 14:59:55.368,19.70,9,T,R,N
20231013 14:59:55.368,19.70,6,T,R,N
20231013 14:59:55.368,19.70,31,B,R,N
20231013 14:59:55.368,19.70,32,B,R,N
20231013 14:59:55.368,19.70,35,B,R,N
20231013 14:59:55.368,19.70,36,B,R,N
20231013 14:59:55.368,19.75,353,A,R,N
20231013 14:59:55.368,19.70,41,B,R,N
20231013 14:59:55.368,19.70,44,B,R,N
20231013 14:59:55.368,19.70,46,B,R,N
20231013 14:59:55.368,19.70,52,B,R,N
20231013 14:59:55.372,19.70,43,B,R,N
20231013 14:59:55.372,19.70,42,B,R,N
20231013 14:59:55.372,19.70,33,B,R,N
20231013 14:59:55.436,19.75,355,A,R,N
20231013 14:59:55.444,19.70,34,B,R,N
20231013 14:59:55.444,19.70,42,B,R,N
20231013 14:59:55.444,19.70,43,B,R,N
20231013 14:59:55.444,19.75,353,A,R,N
20231013 14:59:55.444,19.70,42,B,R,N
20231013 14:59:55.448,19.70,43,B,R,N
20231013 14:59:55.448,19.70,42,B,R,N
20231013 14:59:55.452,19.70,33,B,R,N
20231013 14:59:55.460,19.70,34,B,R,N
20231013 14:59:55.460,19.70,33,B,R,N
20231013 14:59:55.492,19.70,31,B,R,N
20231013 14:59:55.496,19.70,33,B,R,N
20231013 14:59:55.564,19.70,31,B,R,N
20231013 14:59:55.564,19.75,375,A,R,N
20231013 14:59:55.564,19.75,377,A,R,N
20231013 14:59:55.596,19.70,26,B,R,N
20231013 14:59:55.612,19.70,27,B,R,N
20231013 14:59:55.612,19.70,28,B,R,N
20231013 14:59:55.612,19.70,29,B,R,N
20231013 14:59:55.612,19.70,30,B,R,N
20231013 14:59:55.656,19.70,25,B,R,N
20231013 14:59:55.660,19.70,30,B,R,N
20231013 14:59:55.668,19.70,31,B,R,N
20231013 14:59:55.668,19.70,35,B,R,N
20231013 14:59:55.788,19.70,30,B,R,N
20231013 14:59:55.788,19.70,25,B,R,N
20231013 14:59:55.788,19.75,379,A,R,N
20231013 14:59:55.844,19.75,381,A,R,N
20231013 14:59:55.844,19.75,388,A,R,N
20231013 14:59:55.844,19.70,2,T,R,N
20231013 14:59:55.844,19.70,3,T,R,N
20231013 14:59:55.844,19.65,508,B,R,N
20231013 14:59:55.844,19.70,3,A,R,N
20231013 14:59:55.844,19.70,20,B,R,N
20231013 14:59:55.844,19.75,388,A,R,N
20231013 14:59:55.844,19.75,386,A,R,N
20231013 14:59:55.844,19.70,1,T,R,N
20231013 14:59:55.844,19.70,1,T,R,N
20231013 14:59:55.848,19.75,379,A,R,N
20231013 14:59:55.848,19.70,22,B,R,N
20231013 14:59:55.848,19.70,23,B,R,N
20231013 14:59:55.852,19.70,1,T,R,N
20231013 14:59:55.852,19.70,22,B,R,N
20231013 14:59:55.852,19.70,1,T,R,N
20231013 14:59:55.852,19.70,21,B,R,N
20231013 14:59:55.852,19.75,377,A,R,N
20231013 14:59:55.852,19.75,381,A,R,N
20231013 14:59:55.852,19.70,23,B,R,N
20231013 14:59:55.856,19.70,25,B,R,N
20231013 14:59:55.860,19.70,34,B,R,N
20231013 14:59:55.860,19.70,35,B,R,N
20231013 14:59:55.860,19.70,34,B,R,N
20231013 14:59:55.864,19.70,33,B,R,N
20231013 14:59:55.868,19.70,38,B,R,N
20231013 14:59:55.868,19.70,39,B,R,N
20231013 14:59:55.876,19.70,38,B,R,N
20231013 14:59:55.912,19.70,33,B,R,N
20231013 14:59:55.912,19.70,24,B,R,N
20231013 14:59:55.972,19.70,27,B,R,N
20231013 14:59:55.972,19.70,29,B,R,N
20231013 14:59:55.972,19.70,30,B,R,N
20231013 14:59:55.972,19.70,35,B,R,N
20231013 14:59:55.972,19.70,44,B,R,N
20231013 14:59:55.984,19.70,35,B,R,N
20231013 14:59:55.988,19.70,44,B,R,N
20231013 14:59:56.020,19.70,43,B,R,N
20231013 14:59:56.020,19.70,44,B,R,N
20231013 14:59:56.020,19.70,43,B,R,N
20231013 14:59:56.020,19.70,34,B,R,N
20231013 14:59:56.020,19.70,29,B,R,N
20231013 14:59:56.020,19.70,26,B,R,N
20231013 14:59:56.020,19.70,24,B,R,N
20231013 14:59:56.020,19.70,26,B,R,N
20231013 14:59:56.020,19.70,27,B,R,N
20231013 14:59:56.020,19.70,29,B,R,N
20231013 14:59:56.028,19.70,30,B,R,N
20231013 14:59:56.028,19.70,29,B,R,N
20231013 14:59:56.036,19.70,27,B,R,N
20231013 14:59:56.036,19.70,26,B,R,N
20231013 14:59:56.036,19.70,24,B,R,N
20231013 14:59:56.056,19.70,27,B,R,N
20231013 14:59:56.056,19.70,29,B,R,N
20231013 14:59:56.064,19.70,30,B,R,N
20231013 14:59:56.064,19.70,29,B,R,N
20231013 14:59:56.068,19.70,30,B,R,N
20231013 14:59:56.068,19.70,35,B,R,N
20231013 14:59:56.068,19.70,40,B,R,N
20231013 14:59:56.068,19.70,39,B,R,N
20231013 14:59:56.072,19.70,34,B,R,N
20231013 14:59:56.080,19.70,39,B,R,N
20231013 14:59:56.080,19.70,40,B,R,N
20231013 14:59:56.088,19.70,39,B,R,N
20231013 14:59:56.092,19.75,380,A,R,N
20231013 14:59:56.092,19.70,40,B,R,N
20231013 14:59:56.104,19.70,1,T,R,N
20231013 14:59:56.104,19.70,39,B,R,N
20231013 14:59:56.104,19.70,33,B,R,N
20231013 14:59:56.112,19.70,34,B,R,N
20231013 14:59:56.112,19.70,33,B,R,N
20231013 14:59:56.124,19.70,34,B,R,N
20231013 14:59:56.124,19.70,33,B,R,N
20231013 14:59:56.124,19.70,34,B,R,N
20231013 14:59:56.160,19.70,33,B,R,N
20231013 14:59:56.160,19.70,34,B,R,N
20231013 14:59:56.164,19.70,33,B,R,N
20231013 14:59:56.164,19.70,28,B,R,N
20231013 14:59:56.164,19.70,29,B,R,N
20231013 14:59:56.164,19.70,28,B,R,N
20231013 14:59:56.164,19.70,29,B,R,N
20231013 14:59:56.164,19.70,28,B,R,N
20231013 14:59:56.164,19.70,29,B,R,N
20231013 14:59:56.168,19.70,34,B,R,N
20231013 14:59:56.176,19.70,43,B,R,N
20231013 14:59:56.176,19.70,48,B,R,N
20231013 14:59:56.176,19.70,57,B,R,N
20231013 14:59:56.180,19.75,376,A,R,N
20231013 14:59:56.196,19.70,58,B,R,N
20231013 14:59:56.288,19.75,378,A,R,N
20231013 14:59:56.288,19.75,376,A,R,N
20231013 14:59:56.288,19.75,378,A,R,N
20231013 14:59:56.300,19.75,380,A,R,N
20231013 14:59:56.396,19.70,49,B,R,N
20231013 14:59:56.412,19.70,40,B,R,N
20231013 14:59:56.412,19.70,35,B,R,N
20231013 14:59:56.412,19.70,30,B,R,N
20231013 14:59:56.412,19.70,35,B,R,N
20231013 14:59:56.412,19.70,29,B,R,N
20231013 14:59:56.428,19.70,26,B,R,N
20231013 14:59:56.432,19.70,24,B,R,N
20231013 14:59:56.432,19.70,28,B,R,N
20231013 14:59:56.432,19.70,30,B,R,N
20231013 14:59:56.432,19.70,35,B,R,N
20231013 14:59:56.464,19.70,1,T,R,N
20231013 14:59:56.464,19.70,2,T,R,N
20231013 14:59:56.464,19.70,1,T,R,N
20231013 14:59:56.464,19.70,1,T,R,N
20231013 14:59:56.464,19.70,30,B,R,N
20231013 14:59:56.464,19.70,26,B,R,N
20231013 14:59:56.464,19.70,28,B,R,N
20231013 14:59:56.468,19.70,31,B,R,N
20231013 14:59:56.468,19.70,33,B,R,N
20231013 14:59:56.516,19.70,42,B,R,N
20231013 14:59:56.516,19.70,47,B,R,N
20231013 14:59:56.516,19.75,378,A,R,N
20231013 14:59:56.516,19.70,49,B,R,N
20231013 14:59:56.516,19.70,58,B,R,N
20231013 14:59:56.516,19.70,59,B,R,N
20231013 14:59:56.540,19.70,58,B,R,N
20231013 14:59:56.540,19.75,380,A,R,N
20231013 14:59:56.612,19.75,378,A,R,N
20231013 14:59:56.620,19.70,57,B,R,N
20231013 14:59:56.664,19.70,48,B,R,N
20231013 14:59:56.664,19.75,380,A,R,N
20231013 14:59:56.672,19.70,43,B,R,N
20231013 14:59:56.672,19.70,34,B,R,N
20231013 14:59:56.696,19.70,43,B,R,N
20231013 14:59:56.696,19.70,48,B,R,N
20231013 14:59:56.696,19.70,49,B,R,N
20231013 14:59:56.696,19.70,48,B,R,N
20231013 14:59:56.700,19.70,49,B,R,N
20231013 14:59:56.700,19.70,57,B,R,N
20231013 14:59:56.700,19.75,378,A,R,N
20231013 14:59:56.700,19.70,58,B,R,N
20231013 14:59:56.704,19.75,376,A,R,N
20231013 14:59:56.704,19.70,57,B,R,N
20231013 14:59:56.704,19.70,58,B,R,N
20231013 14:59:56.880,19.70,49,B,R,N
20231013 14:59:56.880,19.70,48,B,R,N
20231013 14:59:56.880,19.70,49,B,R,N
20231013 14:59:56.892,19.70,48,B,R,N
20231013 14:59:56.984,19.75,378,A,R,N
20231013 14:59:57.012,19.75,376,A,R,N
20231013 14:59:57.012,19.75,378,A,R,N
20231013 14:59:57.012,19.75,376,A,R,N
20231013 14:59:57.020,19.70,43,B,R,N
20231013 14:59:57.020,19.70,34,B,R,N
20231013 14:59:57.020,19.70,32,B,R,N
20231013 14:59:57.020,19.70,27,B,R,N
20231013 14:59:57.020,19.70,22,B,R,N
20231013 14:59:57.020,19.75,378,A,R,N
20231013 14:59:57.028,19.70,23,B,R,N
20231013 14:59:57.028,19.70,27,B,R,N
20231013 14:59:57.040,19.70,28,B,R,N
20231013 14:59:57.040,19.70,23,B,R,N
20231013 14:59:57.044,19.75,380,A,R,N
20231013 14:59:57.044,19.70,28,B,R,N
20231013 14:59:57.044,19.75,378,A,R,N
20231013 14:59:57.044,19.75,379,A,R,N
20231013 14:59:57.048,19.70,23,B,R,N
20231013 14:59:57.048,19.75,381,A,R,N
20231013 14:59:57.048,19.70,24,B,R,N
20231013 14:59:57.048,19.75,379,A,R,N
20231013 14:59:57.048,19.70,28,B,R,N
20231013 14:59:57.052,19.70,33,B,R,N
20231013 14:59:57.060,19.70,32,B,R,N
20231013 14:59:57.060,19.70,74,B,R,N
20231013 14:59:57.060,19.70,85,B,R,N
20231013 14:59:57.060,19.70,86,B,R,N
20231013 14:59:57.060,19.70,83,B,R,N
20231013 14:59:57.060,19.70,85,B,R,N
20231013 14:59:57.060,19.70,103,B,R,N
20231013 14:59:57.060,19.75,357,A,R,N
20231013 14:59:57.064,19.70,102,B,R,N
20231013 14:59:57.064,19.75,355,A,R,N
20231013 14:59:57.064,19.75,354,A,R,N
20231013 14:59:57.064,19.75,402,A,R,N
20231013 14:59:57.064,19.70,101,B,R,N
20231013 14:59:57.064,19.75,406,A,R,N
20231013 14:59:57.064,19.75,401,A,R,N
20231013 14:59:57.064,19.75,400,A,R,N
20231013 14:59:57.064,19.75,406,A,R,N
20231013 14:59:57.064,19.70,100,B,R,N
20231013 14:59:57.064,19.70,91,B,R,N
20231013 14:59:57.064,19.70,92,B,R,N
20231013 14:59:57.064,19.70,91,B,R,N
20231013 14:59:57.120,19.70,100,B,R,N
20231013 14:59:57.120,19.72,3,T,R,N
20231013 14:59:57.120,19.70,97,B,R,N
20231013 14:59:57.120,19.70,95,B,R,N
20231013 14:59:57.120,19.70,96,B,R,N
20231013 14:59:57.124,19.70,87,B,R,N
20231013 14:59:57.124,19.70,86,B,R,N
20231013 14:59:57.132,19.70,87,B,R,N
20231013 14:59:57.132,19.70,86,B,R,N
20231013 14:59:57.244,19.70,44,B,R,N
20231013 14:59:57.248,19.70,45,B,R,N
20231013 14:59:57.248,19.70,44,B,R,N
20231013 14:59:57.252,19.70,45,B,R,N
20231013 14:59:57.256,19.70,44,B,R,N
20231013 14:59:57.260,19.70,53,B,R,N
20231013 14:59:57.260,19.70,54,B,R,N
20231013 14:59:57.260,19.72,2,T,R,N
20231013 14:59:57.260,19.72,2,T,R,N
20231013 14:59:57.260,19.70,50,B,R,N
20231013 14:59:57.260,19.72,3,T,R,N
20231013 14:59:57.260,19.70,47,B,R,N
20231013 14:59:57.260,19.70,46,B,R,N
20231013 14:59:57.260,19.70,37,B,R,N
20231013 14:59:57.264,19.70,46,B,R,N
20231013 14:59:57.268,19.70,37,B,R,N
20231013 14:59:57.268,19.72,1,T,R,N
20231013 14:59:57.268,19.75,408,A,R,N
20231013 14:59:57.268,19.75,410,A,R,N
20231013 14:59:57.268,19.70,32,B,R,N
20231013 14:59:57.268,19.70,23,B,R,N
20231013 14:59:57.272,19.70,32,B,R,N
20231013 14:59:57.272,19.70,37,B,R,N
20231013 14:59:57.272,19.75,408,A,R,N
20231013 14:59:57.272,19.75,410,A,R,N
20231013 14:59:57.276,19.70,28,B,R,N
20231013 14:59:57.284,19.75,412,A,R,N
20231013 14:59:57.288,19.70,37,B,R,N
20231013 14:59:57.292,19.75,410,A,R,N
20231013 14:59:57.292,19.75,408,A,R,N
20231013 14:59:57.300,19.75,410,A,R,N
20231013 14:59:57.304,19.75,408,A,R,N
20231013 14:59:57.312,19.75,410,A,R,N
20231013 14:59:57.324,19.75,412,A,R,N
20231013 14:59:57.324,19.75,410,A,R,N
20231013 14:59:57.328,19.75,412,A,R,N
20231013 14:59:57.332,19.75,410,A,R,N
20231013 14:59:57.332,19.75,412,A,R,N
20231013 14:59:57.348,19.75,410,A,R,N
20231013 14:59:57.348,19.75,412,A,R,N
20231013 14:59:57.356,19.75,410,A,R,N
20231013 14:59:57.356,19.71,1,T,R,N
20231013 14:59:57.356,19.71,2,T,R,N
20231013 14:59:57.356,19.75,412,A,R,N
20231013 14:59:57.356,19.75,410,A,R,N
20231013 14:59:57.388,19.70,28,B,R,N
20231013 14:59:57.388,19.70,23,B,R,N
20231013 14:59:57.392,19.75,412,A,R,N
20231013 14:59:57.400,19.70,14,B,R,N
20231013 14:59:57.408,19.70,9,B,R,N
20231013 14:59:57.408,19.70,8,B,R,N
20231013 14:59:57.408,19.70,4,B,R,N
20231013 14:59:57.412,19.70,3,B,R,N
20231013 14:59:57.416,19.75,417,A,R,N
20231013 14:59:57.420,19.70,8,B,R,N
20231013 14:59:57.424,19.70,11,B,R,N
20231013 14:59:57.424,19.70,13,B,R,N
20231013 14:59:57.424,19.75,412,A,R,N
20231013 14:59:57.432,19.70,18,B,R,N
20231013 14:59:57.432,19.70,27,B,R,N
20231013 14:59:57.476,19.70,22,B,R,N
20231013 14:59:57.476,19.70,13,B,R,N
20231013 14:59:57.476,19.70,11,B,R,N
20231013 14:59:57.476,19.70,8,B,R,N
20231013 14:59:57.476,19.70,3,B,R,N
20231013 14:59:57.476,19.70,4,B,R,N
20231013 14:59:57.476,19.70,11,B,R,N
20231013 14:59:57.476,19.70,13,B,R,N
20231013 14:59:57.476,19.70,22,B,R,N
20231013 14:59:57.476,19.70,27,B,R,N
20231013 14:59:57.484,19.70,22,B,R,N
20231013 14:59:57.484,19.70,13,B,R,N
20231013 14:59:57.484,19.70,8,B,R,N
20231013 14:59:57.484,19.70,3,B,R,N
20231013 14:59:57.484,19.75,417,A,R,N
20231013 14:59:57.512,19.70,8,B,R,N
20231013 14:59:57.512,19.70,13,B,R,N
20231013 14:59:57.516,19.75,412,A,R,N
20231013 14:59:57.516,19.70,22,B,R,N
20231013 14:59:57.556,19.70,17,B,R,N
20231013 14:59:57.556,19.70,8,B,R,N
20231013 14:59:57.556,19.70,3,B,R,N
20231013 14:59:57.556,19.75,434,A,R,N
20231013 14:59:57.556,19.70,8,B,R,N
20231013 14:59:57.556,19.70,3,B,R,N
20231013 14:59:57.560,19.70,8,B,R,N
20231013 14:59:57.560,19.70,13,B,R,N
20231013 14:59:57.560,19.70,8,B,R,N
20231013 14:59:57.560,19.70,3,B,R,N
20231013 14:59:57.560,19.70,8,B,R,N
20231013 14:59:57.564,19.70,3,B,R,N
20231013 14:59:57.592,19.70,2,B,R,N
20231013 14:59:57.596,19.70,3,B,R,N
20231013 14:59:57.612,19.70,8,B,R,N
20231013 14:59:57.612,19.70,13,B,R,N
20231013 14:59:57.620,19.70,22,B,R,N
20231013 14:59:57.620,19.70,13,B,R,N
20231013 14:59:57.628,19.70,22,B,R,N
20231013 14:59:57.904,19.70,31,B,R,N
20231013 14:59:57.912,19.70,36,B,R,N
20231013 14:59:57.916,19.70,31,B,R,N
20231013 14:59:57.916,19.70,22,B,R,N
20231013 14:59:57.916,19.70,12,B,R,N
20231013 14:59:57.916,19.70,3,B,R,N
20231013 14:59:57.916,19.70,12,B,R,N
20231013 14:59:57.916,19.70,3,B,R,N
20231013 14:59:57.916,19.70,8,B,R,N
20231013 14:59:57.916,19.70,13,B,R,N
20231013 14:59:57.916,19.70,22,B,R,N
20231013 14:59:57.920,19.70,13,B,R,N
20231013 14:59:57.920,19.70,22,B,R,N
20231013 14:59:57.920,19.70,13,B,R,N
20231013 14:59:57.920,19.70,22,B,R,N
20231013 14:59:57.920,19.70,13,B,R,N
20231013 14:59:57.956,19.70,8,B,R,N
20231013 14:59:57.956,19.70,3,B,R,N
20231013 14:59:57.960,19.70,8,B,R,N
20231013 14:59:57.988,19.70,13,B,R,N
20231013 14:59:58.004,19.70,8,B,R,N
20231013 14:59:58.004,19.70,3,B,R,N
20231013 14:59:58.012,19.72,1,T,R,N
20231013 14:59:58.016,19.70,8,B,R,N
20231013 14:59:58.016,19.70,13,B,R,N
20231013 14:59:58.016,19.70,8,B,R,N
20231013 14:59:58.016,19.70,3,B,R,N
20231013 14:59:58.020,19.70,8,B,R,N
20231013 14:59:58.020,19.70,13,B,R,N
20231013 14:59:58.028,19.70,8,B,R,N
20231013 14:59:58.028,19.70,3,B,R,N
20231013 14:59:58.028,19.70,8,B,R,N
20231013 14:59:58.076,19.70,3,B,R,N
20231013 14:59:58.076,19.70,4,B,R,N
20231013 14:59:58.076,19.75,432,A,R,N
20231013 14:59:58.080,19.70,9,B,R,N
20231013 14:59:58.172,19.70,4,B,R,N
20231013 14:59:58.212,19.75,434,A,R,N
20231013 14:59:58.216,19.75,432,A,R,N
20231013 14:59:58.216,19.70,3,B,R,N
20231013 14:59:58.216,19.70,4,B,R,N
20231013 14:59:58.216,19.75,434,A,R,N
20231013 14:59:58.216,19.75,432,A,R,N
20231013 14:59:58.232,19.70,9,B,R,N
20231013 14:59:58.296,19.70,4,B,R,N
20231013 14:59:58.304,19.70,3,B,R,N
20231013 14:59:58.304,19.75,434,A,R,N
20231013 14:59:58.304,19.71,1,T,R,N
20231013 14:59:58.304,19.75,380,A,R,N
20231013 14:59:58.304,19.70,2,B,R,N
20231013 14:59:58.304,19.70,3,B,R,N
20231013 14:59:58.304,19.70,2,B,R,N
20231013 14:59:58.304,19.70,3,B,R,N
20231013 14:59:58.312,19.70,2,B,R,N
20231013 14:59:58.312,19.70,3,B,R,N
20231013 14:59:58.316,19.75,378,A,R,N
20231013 14:59:58.328,19.75,380,A,R,N
20231013 14:59:58.364,19.70,8,B,R,N
20231013 14:59:58.364,19.75,378,A,R,N
20231013 14:59:58.372,19.75,387,A,R,N
20231013 14:59:58.372,19.70,10,B,R,N
20231013 14:59:58.372,19.75,432,A,R,N
20231013 14:59:58.372,19.75,434,A,R,N
20231013 14:59:58.376,19.70,8,B,R,N
20231013 14:59:58.444,19.70,13,B,R,N
20231013 14:59:58.516,19.70,18,B,R,N
20231013 14:59:58.516,19.70,52,B,R,N
20231013 14:59:58.532,19.70,18,B,R,N
20231013 14:59:58.532,19.70,13,B,R,N
20231013 14:59:58.540,19.70,14,B,R,N
20231013 14:59:58.540,19.70,15,B,R,N
20231013 14:59:58.552,19.70,17,B,R,N
20231013 14:59:58.552,19.70,18,B,R,N
20231013 14:59:58.564,19.70,13,B,R,N
20231013 14:59:58.688,19.70,8,B,R,N
20231013 14:59:58.688,19.70,3,B,R,N
20231013 14:59:58.692,19.75,432,A,R,N
20231013 14:59:58.696,19.75,378,A,R,N
20231013 14:59:58.696,19.75,376,A,R,N
20231013 14:59:58.696,19.70,2,B,R,N
20231013 14:59:58.696,19.70,3,B,R,N
20231013 14:59:58.704,19.70,2,B,R,N
20231013 14:59:58.708,19.70,7,B,R,N
20231013 14:59:58.708,19.70,12,B,R,N
20231013 14:59:58.708,19.70,13,B,R,N
20231013 14:59:58.708,19.75,377,A,R,N
20231013 14:59:58.708,19.75,385,A,R,N
20231013 14:59:58.708,19.75,387,A,R,N
20231013 14:59:58.708,19.75,389,A,R,N
20231013 14:59:58.760,19.70,14,B,R,N
20231013 14:59:58.760,19.70,18,B,R,N
20231013 14:59:58.760,19.75,434,A,R,N
20231013 14:59:58.760,19.70,14,B,R,N
20231013 14:59:58.764,19.70,13,B,R,N
20231013 14:59:58.844,19.70,15,B,R,N
20231013 14:59:58.844,19.70,17,B,R,N
20231013 14:59:58.844,19.70,18,B,R,N
20231013 14:59:58.860,19.70,15,B,R,N
20231013 14:59:58.860,19.70,13,B,R,N
20231013 14:59:58.880,19.75,432,A,R,N
20231013 14:59:58.924,19.75,434,A,R,N
20231013 14:59:58.924,19.75,432,A,R,N
20231013 14:59:58.924,19.75,434,A,R,N
20231013 14:59:58.924,19.70,31,B,R,N
20231013 14:59:58.936,19.70,34,B,R,N
20231013 14:59:58.936,19.70,36,B,R,N
20231013 14:59:58.936,19.75,432,A,R,N
20231013 14:59:58.936,19.70,45,B,R,N
20231013 14:59:58.936,19.70,36,B,R,N
20231013 14:59:58.948,19.70,45,B,R,N
20231013 14:59:58.948,19.75,430,A,R,N
20231013 14:59:58.980,19.70,46,B,R,N
20231013 14:59:59.008,19.75,429,A,R,N
20231013 14:59:59.016,19.70,45,B,R,N
20231013 14:59:59.024,19.70,36,B,R,N
20231013 14:59:59.024,19.70,31,B,R,N
20231013 14:59:59.024,19.70,32,B,R,N
20231013 14:59:59.024,19.70,31,B,R,N
20231013 14:59:59.024,19.75,433,A,R,N
20231013 14:59:59.024,19.70,29,B,R,N
20231013 14:59:59.024,19.70,26,B,R,N
20231013 14:59:59.024,19.70,17,B,R,N
20231013 14:59:59.032,19.70,8,B,R,N
20231013 14:59:59.032,19.70,3,B,R,N
20231013 14:59:59.036,19.70,12,B,R,N
20231013 14:59:59.036,19.70,17,B,R,N
20231013 14:59:59.040,19.70,22,B,R,N
20231013 14:59:59.044,19.70,17,B,R,N
20231013 14:59:59.044,19.70,8,B,R,N
20231013 14:59:59.044,19.70,3,B,R,N
20231013 14:59:59.048,19.70,8,B,R,N
20231013 14:59:59.056,19.70,13,B,R,N
20231013 14:59:59.060,19.70,8,B,R,N
20231013 14:59:59.068,19.70,6,B,R,N
20231013 14:59:59.072,19.75,431,A,R,N
20231013 14:59:59.092,19.70,1,B,R,N
20231013 14:59:59.100,19.65,475,B,R,N
20231013 14:59:59.100,19.65,470,B,R,N
20231013 14:59:59.100,19.75,377,A,R,N
20231013 14:59:59.100,19.65,462,B,R,N
20231013 14:59:59.100,19.65,457,B,R,N
20231013 14:59:59.100,19.75,431,A,R,N
20231013 14:59:59.100,19.65,459,B,R,N
20231013 14:59:59.108,19.75,432,A,R,N
20231013 14:59:59.108,19.75,433,A,R,N
20231013 14:59:59.128,19.65,461,B,R,N
20231013 14:59:59.128,19.65,463,B,R,N
20231013 14:59:59.136,19.70,5,B,R,N
20231013 14:59:59.152,19.65,538,B,R,N
20231013 14:59:59.152,19.65,463,B,R,N
20231013 14:59:59.164,19.65,461,B,R,N
20231013 14:59:59.172,19.65,459,B,R,N
20231013 14:59:59.176,19.70,5,B,R,N
20231013 14:59:59.176,19.70,10,B,R,N
20231013 14:59:59.180,19.70,5,B,R,N
20231013 14:59:59.180,19.65,534,B,R,N
20231013 14:59:59.180,19.65,464,B,R,N
20231013 14:59:59.180,19.65,459,B,R,N
20231013 14:59:59.204,19.65,461,B,R,N
20231013 14:59:59.212,19.65,463,B,R,N
20231013 14:59:59.232,19.70,4,A,R,N
20231013 14:59:59.232,19.70,9,A,R,N
20231013 14:59:59.232,19.70,10,A,R,N
20231013 14:59:59.232,19.70,6,A,R,N
20231013 14:59:59.236,19.70,9,A,R,N
20231013 14:59:59.236,19.65,461,B,R,N
20231013 14:59:59.236,19.70,20,A,R,N
20231013 14:59:59.236,19.70,31,A,R,N
20231013 14:59:59.236,19.70,40,A,R,N
20231013 14:59:59.240,19.65,401,B,R,N
20231013 14:59:59.240,19.70,45,A,R,N
20231013 14:59:59.240,19.70,46,A,R,N
20231013 14:59:59.240,19.65,399,B,R,N
20231013 14:59:59.240,19.65,395,B,R,N
20231013 14:59:59.240,19.65,390,B,R,N
20231013 14:59:59.240,19.65,389,B,R,N
20231013 14:59:59.240,19.65,388,B,R,N
20231013 14:59:59.240,19.70,41,A,R,N
20231013 14:59:59.240,19.65,387,B,R,N
20231013 14:59:59.240,19.65,386,B,R,N
20231013 14:59:59.240,19.70,43,A,R,N
20231013 14:59:59.240,19.65,391,B,R,N
20231013 14:59:59.244,19.70,48,A,R,N
20231013 14:59:59.248,19.70,46,A,R,N
20231013 14:59:59.256,19.65,389,B,R,N
20231013 14:59:59.260,19.70,41,A,R,N
20231013 14:59:59.260,19.65,387,B,R,N
20231013 14:59:59.276,19.70,46,A,R,N
20231013 14:59:59.276,19.70,48,A,R,N
20231013 14:59:59.276,19.70,46,A,R,N
20231013 14:59:59.276,19.65,382,B,R,N
20231013 14:59:59.288,19.70,41,A,R,N
20231013 14:59:59.288,19.70,32,A,R,N
20231013 14:59:59.292,19.65,381,B,R,N
20231013 14:59:59.296,19.70,33,A,R,N
20231013 14:59:59.300,19.70,42,A,R,N
20231013 14:59:59.300,19.70,47,A,R,N
20231013 14:59:59.312,19.70,42,A,R,N
20231013 14:59:59.320,19.70,33,A,R,N
20231013 14:59:59.332,19.70,24,A,R,N
20231013 14:59:59.332,19.70,21,A,R,N
20231013 14:59:59.332,19.70,19,A,R,N
20231013 14:59:59.332,19.70,8,A,R,N
20231013 14:59:59.336,19.70,19,A,R,N
20231013 14:59:59.336,19.70,14,A,R,N
20231013 14:59:59.336,19.70,15,A,R,N
20231013 14:59:59.336,19.70,19,A,R,N
20231013 14:59:59.336,19.65,382,B,R,N
20231013 14:59:59.336,19.65,384,B,R,N
20231013 14:59:59.340,19.70,18,A,R,N
20231013 14:59:59.340,19.70,14,A,R,N
20231013 14:59:59.340,19.65,386,B,R,N
20231013 14:59:59.340,19.65,384,B,R,N
20231013 14:59:59.340,19.70,19,A,R,N
20231013 14:59:59.364,19.65,382,B,R,N
20231013 14:59:59.368,19.70,20,A,R,N
20231013 14:59:59.392,19.70,25,A,R,N
20231013 14:59:59.392,19.70,30,A,R,N
20231013 14:59:59.392,19.70,25,A,R,N
20231013 14:59:59.396,19.70,34,A,R,N
20231013 14:59:59.396,19.70,39,A,R,N
20231013 14:59:59.400,19.70,48,A,R,N
20231013 14:59:59.440,19.70,39,A,R,N
20231013 14:59:59.440,19.70,34,A,R,N
20231013 14:59:59.440,19.70,29,A,R,N
20231013 14:59:59.460,19.65,367,B,R,N
20231013 14:59:59.468,19.70,20,A,R,N
20231013 14:59:59.528,19.70,19,A,R,N
20231013 14:59:59.532,19.65,369,B,R,N
20231013 14:59:59.532,19.70,21,A,R,N
20231013 14:59:59.536,19.70,19,A,R,N
20231013 14:59:59.536,19.70,21,A,R,N
20231013 14:59:59.536,19.70,19,A,R,N
20231013 14:59:59.540,19.65,367,B,R,N
20231013 14:59:59.540,19.70,21,A,R,N
20231013 14:59:59.544,19.65,369,B,R,N
20231013 14:59:59.544,19.65,367,B,R,N
20231013 14:59:59.544,19.70,24,A,R,N
20231013 14:59:59.544,19.65,369,B,R,N
20231013 14:59:59.552,19.70,19,A,R,N
20231013 14:59:59.552,19.70,28,A,R,N
20231013 14:59:59.552,19.70,30,A,R,N
20231013 14:59:59.552,19.65,367,B,R,N
20231013 14:59:59.560,19.70,33,A,R,N
20231013 14:59:59.572,19.70,28,A,R,N
20231013 14:59:59.572,19.70,19,A,R,N
20231013 14:59:59.572,19.70,28,A,R,N
20231013 14:59:59.572,19.70,33,A,R,N
20231013 14:59:59.576,19.70,38,A,R,N
20231013 14:59:59.576,19.70,47,A,R,N
20231013 14:59:59.576,19.65,366,B,R,N
20231013 14:59:59.576,19.70,38,A,R,N
20231013 14:59:59.584,19.70,47,A,R,N
20231013 14:59:59.604,19.70,38,A,R,N
20231013 14:59:59.604,19.70,47,A,R,N
20231013 14:59:59.624,19.70,42,A,R,N
20231013 14:59:59.624,19.70,33,A,R,N
20231013 14:59:59.624,19.70,28,A,R,N
20231013 14:59:59.624,19.65,367,B,R,N
20231013 14:59:59.624,19.70,37,A,R,N
20231013 14:59:59.624,19.70,39,A,R,N
20231013 14:59:59.632,19.70,30,A,R,N
20231013 14:59:59.644,19.70,39,A,R,N
20231013 14:59:59.668,19.70,30,A,R,N
20231013 14:59:59.668,19.70,28,A,R,N
20231013 14:59:59.668,19.70,17,A,R,N
20231013 14:59:59.676,19.65,369,B,R,N
20231013 14:59:59.680,19.65,371,B,R,N
20231013 14:59:59.688,19.70,8,A,R,N
20231013 14:59:59.688,19.65,373,B,R,N
20231013 14:59:59.688,19.65,371,B,R,N
20231013 14:59:59.688,19.70,19,A,R,N
20231013 14:59:59.692,19.70,8,A,R,N
20231013 14:59:59.692,19.70,19,A,R,N
20231013 14:59:59.700,19.70,28,A,R,N
20231013 14:59:59.700,19.70,29,A,R,N
20231013 14:59:59.704,19.70,18,A,R,N
20231013 14:59:59.704,19.70,9,A,R,N
20231013 14:59:59.704,19.70,20,A,R,N
20231013 14:59:59.704,19.70,29,A,R,N
20231013 14:59:59.704,19.70,20,A,R,N
20231013 14:59:59.704,19.70,9,A,R,N
20231013 14:59:59.704,19.70,18,A,R,N
20231013 14:59:59.704,19.70,29,A,R,N
20231013 14:59:59.704,19.70,18,A,R,N
20231013 14:59:59.708,19.70,29,A,R,N
20231013 14:59:59.708,19.70,18,A,R,N
20231013 14:59:59.708,19.70,29,A,R,N
20231013 14:59:59.708,19.70,18,A,R,N
20231013 14:59:59.708,19.70,9,A,R,N
20231013 14:59:59.708,19.70,20,A,R,N
20231013 14:59:59.708,19.70,29,A,R,N
20231013 14:59:59.712,19.70,18,A,R,N
20231013 14:59:59.712,19.65,369,B,R,N
20231013 14:59:59.712,19.70,9,A,R,N
20231013 14:59:59.712,19.70,20,A,R,N
20231013 14:59:59.712,19.70,9,A,R,N
20231013 14:59:59.796,19.70,14,A,R,N
20231013 14:59:59.796,19.65,367,B,R,N
20231013 14:59:59.824,19.70,9,A,R,N
20231013 14:59:59.880,19.65,369,B,R,N
20231013 14:59:59.924,19.65,367,B,R,N
20231013 14:59:59.928,19.65,369,B,R,N
20231013 14:59:59.944,19.65,367,B,R,N
20231013 14:59:59.960,19.65,369,B,R,N
20231013 14:59:59.960,19.65,367,B,R,N
20231013 14:59:59.964,19.65,366,B,R,N
20231013 14:59:59.968,19.65,367,B,R,N
20231013 14:59:59.968,19.65,366,B,R,N
20231013 14:59:59.968,19.65,367,B,R,N
20231013 14:59:59.984,19.65,366,B,R,N
20231013 15:00:00.004,19.70,14,A,R,N
20231013 15:00:00.028,19.65,315,B,R,N
20231013 15:00:00.028,19.65,313,B,R,N
20231013 15:00:00.028,19.65,351,B,R,N
20231013 15:00:00.028,19.70,9,A,R,N
20231013 15:00:00.044,19.70,4,A,R,N
20231013 15:00:00.044,19.67,1,T,R,N
20231013 15:00:00.044,19.65,352,B,R,N
20231013 15:00:00.044,19.70,1,T,R,N
20231013 15:00:00.044,19.70,1,T,R,N
20231013 15:00:00.044,19.70,1,T,R,N
20231013 15:00:00.044,19.70,1,T,R,N
20231013 15:00:00.044,19.75,463,A,R,N
20231013 15:00:00.044,19.70,2,A,R,N
20231013 15:00:00.044,19.70,2,T,R,N
20231013 15:00:00.044,19.75,464,A,R,N
20231013 15:00:00.044,19.75,465,A,R,N
20231013 15:00:00.044,19.70,2,A,R,N
20231013 15:00:00.044,19.70,2,T,R,N
20231013 15:00:00.044,19.70,1,B,R,N
20231013 15:00:00.044,19.75,431,A,R,N
20231013 15:00:00.044,19.70,1,T,R,N
20231013 15:00:00.044,19.65,422,B,R,N
20231013 15:00:00.044,19.65,423,B,R,N
20231013 15:00:00.052,19.65,403,B,R,N
20231013 15:00:00.052,19.65,353,B,R,N
20231013 15:00:00.052,19.75,432,A,R,N
20231013 15:00:00.052,19.70,1,A,R,N
20231013 15:00:00.072,19.70,1,T,R,N
20231013 15:00:00.072,19.75,431,A,R,N
20231013 15:00:00.100,19.65,352,B,R,N
20231013 15:00:00.124,19.75,429,A,R,N
20231013 15:00:00.136,19.75,427,A,R,N
20231013 15:00:00.144,19.75,429,A,R,N
20231013 15:00:00.168,19.75,427,A,R,N
20231013 15:00:00.232,19.75,431,A,R,N
20231013 15:00:00.272,19.75,432,A,R,N
20231013 15:00:00.312,19.75,431,A,R,N
20231013 15:00:00.312,19.75,427,A,R,N
20231013 15:00:00.320,19.65,359,B,R,N
20231013 15:00:00.388,19.75,429,A,R,N
20231013 15:00:00.388,19.70,2,A,R,N
20231013 15:00:00.388,19.65,364,B,R,N
20231013 15:00:00.388,19.70,7,A,R,N
20231013 15:00:00.392,19.70,10,A,R,N
20231013 15:00:00.396,19.70,7,A,R,N
20231013 15:00:00.396,19.70,5,A,R,N
20231013 15:00:00.396,19.75,429,A,R,N
20231013 15:00:00.396,19.70,1,B,R,N
20231013 15:00:00.396,19.75,427,A,R,N
20231013 15:00:00.396,19.65,434,B,R,N
20231013 15:00:00.396,19.75,428,A,R,N
20231013 15:00:00.396,19.65,364,B,R,N
20231013 15:00:00.448,19.70,5,A,R,N
20231013 15:00:00.448,19.70,10,A,R,N
20231013 15:00:00.452,19.70,5,A,R,N
20231013 15:00:00.452,19.70,10,A,R,N
20231013 15:00:00.464,19.65,363,B,R,N
20231013 15:00:00.464,19.70,5,T,R,N
20231013 15:00:00.464,19.70,5,A,R,N
20231013 15:00:00.464,19.75,430,A,R,N
20231013 15:00:00.464,19.75,428,A,R,N
20231013 15:00:00.464,19.75,430,A,R,N
20231013 15:00:00.464,19.75,428,A,R,N
20231013 15:00:00.464,19.75,430,A,R,N
20231013 15:00:00.468,19.75,428,A,R,N
20231013 15:00:00.468,19.75,427,A,R,N
20231013 15:00:00.556,19.75,429,A,R,N
20231013 15:00:00.560,19.75,427,A,R,N
20231013 15:00:00.564,19.70,1,B,R,N
20231013 15:00:00.592,19.65,433,B,R,N
20231013 15:00:00.592,19.65,363,B,R,N
20231013 15:00:00.604,19.70,1,B,R,N
20231013 15:00:00.652,19.65,433,B,R,N
20231013 15:00:00.652,19.65,413,B,R,N
20231013 15:00:00.652,19.65,363,B,R,N
20231013 15:00:00.780,19.75,428,A,R,N
20231013 15:00:00.860,19.69,3,T,R,N
20231013 15:00:00.860,19.69,4,T,R,N
20231013 15:00:00.860,19.69,1,T,R,N
20231013 15:00:00.860,19.69,1,T,R,N
20231013 15:00:00.860,19.75,421,A,R,N
20231013 15:00:00.860,19.69,1,T,R,N
20231013 15:00:00.860,19.65,362,B,R,N
20231013 15:00:00.860,19.75,428,A,R,N
20231013 15:00:00.860,19.75,429,A,R,N
20231013 15:00:00.860,19.75,433,A,R,N
20231013 15:00:00.860,19.75,438,A,R,N
20231013 15:00:00.860,19.75,439,A,R,N
20231013 15:00:00.860,19.75,440,A,R,N
20231013 15:00:00.860,19.75,442,A,R,N
20231013 15:00:00.860,19.75,443,A,R,N
20231013 15:00:00.964,19.70,109,A,R,N
20231013 15:00:01.008,19.70,114,A,R,N
20231013 15:00:01.028,19.70,119,A,R,N
20231013 15:00:01.048,19.70,120,A,R,N
20231013 15:00:01.048,19.70,121,A,R,N
20231013 15:00:01.064,19.70,132,A,R,N
20231013 15:00:01.064,19.70,137,A,R,N
20231013 15:00:01.068,19.70,126,A,R,N
20231013 15:00:01.128,19.70,121,A,R,N
20231013 15:00:01.132,19.70,116,A,R,N
20231013 15:00:01.172,19.70,121,A,R,N
20231013 15:00:01.172,19.70,126,A,R,N
20231013 15:00:01.200,19.70,121,A,R,N
20231013 15:00:01.200,19.70,116,A,R,N
20231013 15:00:01.200,19.70,118,A,R,N
20231013 15:00:01.204,19.70,116,A,R,N
20231013 15:00:01.204,19.70,118,A,R,N
20231013 15:00:01.204,19.70,116,A,R,N
20231013 15:00:01.212,19.70,118,A,R,N
20231013 15:00:01.220,19.70,116,A,R,N
20231013 15:00:01.220,19.68,1,T,R,N
20231013 15:00:01.220,19.68,1,T,R,N
20231013 15:00:01.220,19.68,1,T,R,N
20231013 15:00:01.224,19.70,118,A,R,N
20231013 15:00:01.224,19.70,121,A,R,N
20231013 15:00:01.224,19.70,116,A,R,N
20231013 15:00:01.232,19.70,118,A,R,N
20231013 15:00:01.240,19.70,116,A,R,N
20231013 15:00:01.240,19.67,1,T,R,N
20231013 15:00:01.300,19.70,111,A,R,N
20231013 15:00:01.300,19.70,3,T,R,N
20231013 15:00:01.300,19.70,108,A,R,N
20231013 15:00:01.300,19.69,2,T,R,N
20231013 15:00:01.300,19.70,3,T,R,N
20231013 15:00:01.300,19.70,105,A,R,N
20231013 15:00:01.300,19.70,1,T,R,N
20231013 15:00:01.300,19.70,104,A,R,N
20231013 15:00:01.300,19.70,1,T,R,N
20231013 15:00:01.300,19.70,103,A,R,N
20231013 15:00:01.300,19.70,102,A,R,N
20231013 15:00:01.300,19.65,366,B,R,N
20231013 15:00:01.300,19.70,5,T,R,N
20231013 15:00:01.300,19.65,364,B,R,N
20231013 15:00:01.300,19.70,97,A,R,N
20231013 15:00:01.300,19.70,1,T,R,N
20231013 15:00:01.300,19.69,4,T,R,N
20231013 15:00:01.300,19.69,1,T,R,N
20231013 15:00:01.300,19.69,1,T,R,N
20231013 15:00:01.300,19.70,96,A,R,N
20231013 15:00:01.300,19.70,7,T,R,N
20231013 15:00:01.300,19.65,362,B,R,N
20231013 15:00:01.300,19.70,89,A,R,N
20231013 15:00:01.300,19.65,363,B,R,N
20231013 15:00:01.300,19.70,5,T,R,N
20231013 15:00:01.300,19.70,84,A,R,N
20231013 15:00:01.300,19.65,365,B,R,N
20231013 15:00:01.300,19.70,1,T,R,N
20231013 15:00:01.300,19.70,83,A,R,N
20231013 15:00:01.304,19.70,1,T,R,N
20231013 15:00:01.304,19.70,82,A,R,N
20231013 15:00:01.304,19.65,367,B,R,N
20231013 15:00:01.304,19.70,25,T,R,N
20231013 15:00:01.304,19.70,56,T,R,N
20231013 15:00:01.304,19.70,1,T,R,N
20231013 15:00:01.304,19.75,365,A,R,N
20231013 15:00:01.304,19.70,14,B,R,N
20231013 15:00:01.304,19.75,363,A,R,N
20231013 15:00:01.304,19.70,31,B,R,N
20231013 15:00:01.304,19.70,38,B,R,N
20231013 15:00:01.304,19.70,39,B,R,N
20231013 15:00:01.304,19.75,334,A,R,N
20231013 15:00:01.304,19.70,45,B,R,N
20231013 15:00:01.304,19.75,333,A,R,N
20231013 15:00:01.304,19.70,72,B,R,N
20231013 15:00:01.304,19.70,58,B,R,N
20231013 15:00:01.304,19.70,41,B,R,N
20231013 15:00:01.304,19.75,323,A,R,N
20231013 15:00:01.304,19.70,36,B,R,N
20231013 15:00:01.304,19.75,298,A,R,N
20231013 15:00:01.304,19.75,297,A,R,N
20231013 15:00:01.336,19.70,63,B,R,N
20231013 15:00:01.348,19.70,68,B,R,N
20231013 15:00:01.396,19.70,63,B,R,N
20231013 15:00:01.396,19.70,65,B,R,N
20231013 15:00:01.396,19.70,70,B,R,N
20231013 15:00:01.400,19.70,65,B,R,N
20231013 15:00:01.480,19.70,70,B,R,N
20231013 15:00:01.556,19.70,68,B,R,N
20231013 15:00:01.596,19.70,63,B,R,N
20231013 15:00:01.660,19.70,68,B,R,N
20231013 15:00:01.668,19.70,69,B,R,N
20231013 15:00:01.668,19.72,3,T,R,N
20231013 15:00:01.668,19.75,289,A,R,N
20231013 15:00:01.668,19.70,99,B,R,N
20231013 15:00:01.668,19.75,287,A,R,N
20231013 15:00:01.668,19.70,111,B,R,N
20231013 15:00:01.668,19.70,112,B,R,N
20231013 15:00:01.668,19.75,286,A,R,N
20231013 15:00:01.668,19.70,113,B,R,N
20231013 15:00:01.784,19.70,71,B,R,N
20231013 15:00:01.784,19.70,70,B,R,N
20231013 15:00:01.868,19.70,72,B,R,N
20231013 15:00:01.888,19.70,102,B,R,N
20231013 15:00:01.888,19.70,114,B,R,N
20231013 15:00:01.888,19.70,115,B,R,N
20231013 15:00:01.932,19.75,285,A,R,N
20231013 15:00:01.936,19.70,120,B,R,N
20231013 15:00:02.188,19.75,284,A,R,N
20231013 15:00:02.188,19.75,273,A,R,N
20231013 15:00:02.188,19.75,272,A,R,N
20231013 15:00:02.188,19.70,121,B,R,N
20231013 15:00:02.188,19.70,124,B,R,N
20231013 15:00:02.188,19.70,122,B,R,N
20231013 15:00:02.188,19.75,292,A,R,N
20231013 15:00:02.188,19.70,123,B,R,N
20231013 15:00:02.188,19.70,122,B,R,N
20231013 15:00:02.188,19.75,285,A,R,N
20231013 15:00:02.192,19.70,140,B,R,N
20231013 15:00:02.192,19.75,291,A,R,N
20231013 15:00:02.192,19.70,165,B,R,N
20231013 15:00:02.192,19.75,292,A,R,N
20231013 15:00:02.192,19.72,1,T,R,N
20231013 15:00:02.192,19.70,174,B,R,N
20231013 15:00:02.192,19.70,177,B,R,N
20231013 15:00:02.192,19.70,193,B,R,N
20231013 15:00:02.192,19.70,194,B,R,N
20231013 15:00:02.192,19.75,291,A,R,N
20231013 15:00:02.192,19.70,191,B,R,N
20231013 15:00:02.192,19.70,181,B,R,N
20231013 15:00:02.192,19.70,173,B,R,N
20231013 15:00:02.196,19.75,292,A,R,N
20231013 15:00:02.200,19.70,139,B,R,N
20231013 15:00:02.252,19.75,301,A,R,N
20231013 15:00:02.340,19.70,121,B,R,N
20231013 15:00:02.340,19.70,120,B,R,N
20231013 15:00:02.516,19.70,90,B,R,N
20231013 15:00:02.516,19.70,78,B,R,N
20231013 15:00:02.516,19.70,77,B,R,N
20231013 15:00:02.620,19.70,104,B,R,N
20231013 15:00:02.620,19.70,119,B,R,N
20231013 15:00:02.620,19.70,120,B,R,N
20231013 15:00:03.200,19.70,122,B,R,N
20231013 15:00:03.364,19.75,302,A,R,N
20231013 15:00:03.364,19.70,120,B,R,N
20231013 15:00:03.364,19.75,1,T,R,N
20231013 15:00:03.364,19.75,1,T,R,N
20231013 15:00:03.364,19.70,123,B,R,N
20231013 15:00:03.364,19.75,301,A,R,N
20231013 15:00:03.364,19.75,300,A,R,N
20231013 15:00:03.364,19.70,120,B,R,N
20231013 15:00:03.364,19.70,143,B,R,N
20231013 15:00:03.364,19.75,289,A,R,N
20231013 15:00:03.364,19.70,167,B,R,N
20231013 15:00:03.364,19.70,166,B,R,N
20231013 15:00:03.364,19.70,168,B,R,N
20231013 15:00:03.364,19.75,292,A,R,N
20231013 15:00:03.364,19.70,179,B,R,N
20231013 15:00:03.364,19.70,178,B,R,N
20231013 15:00:03.364,19.75,290,A,R,N
20231013 15:00:03.364,19.75,278,A,R,N
20231013 15:00:03.368,19.70,222,B,R,N
20231013 15:00:03.368,19.75,283,A,R,N
20231013 15:00:03.368,19.70,234,B,R,N
20231013 15:00:03.368,19.75,251,A,R,N
20231013 15:00:03.368,19.70,244,B,R,N
20231013 15:00:03.368,19.75,253,A,R,N
20231013 15:00:03.368,19.70,252,B,R,N
20231013 15:00:03.368,19.70,256,B,R,N
20231013 15:00:03.368,19.70,272,B,R,N
20231013 15:00:03.368,19.75,243,A,R,N
20231013 15:00:03.368,19.75,223,A,R,N
20231013 15:00:03.368,19.75,217,A,R,N
20231013 15:00:03.368,19.75,216,A,R,N
20231013 15:00:03.368,19.75,215,A,R,N
20231013 15:00:03.368,19.70,271,B,R,N
20231013 15:00:03.368,19.75,200,A,R,N
20231013 15:00:03.368,19.75,188,A,R,N
20231013 15:00:03.376,19.75,169,A,R,N
20231013 15:00:03.376,19.70,273,B,R,N
20231013 15:00:03.376,19.75,164,A,R,N
20231013 15:00:03.376,19.75,166,A,R,N
20231013 15:00:03.376,19.75,164,A,R,N
20231013 15:00:03.376,19.70,271,B,R,N
20231013 15:00:03.376,19.75,173,A,R,N
20231013 15:00:03.376,19.75,175,A,R,N
20231013 15:00:03.380,19.70,270,B,R,N
20231013 15:00:03.380,19.75,174,A,R,N
20231013 15:00:03.380,19.75,189,A,R,N
20231013 15:00:03.380,19.75,191,A,R,N
20231013 15:00:03.380,19.75,192,A,R,N
20231013 15:00:03.380,19.75,184,A,R,N
20231013 15:00:03.380,19.70,258,B,R,N
20231013 15:00:03.380,19.70,254,B,R,N
20231013 15:00:03.380,19.75,193,A,R,N
20231013 15:00:03.380,19.70,242,B,R,N
20231013 15:00:03.396,19.75,191,A,R,N
20231013 15:00:03.500,19.70,241,B,R,N
20231013 15:00:03.732,19.75,192,A,R,N
20231013 15:00:04.016,19.75,191,A,R,N
20231013 15:00:04.156,19.70,242,B,R,N
20231013 15:00:04.156,19.75,182,A,R,N
20231013 15:00:04.156,19.75,183,A,R,N
20231013 15:00:04.156,19.75,174,A,R,N
20231013 15:00:04.156,19.70,250,B,R,N
20231013 15:00:04.156,19.70,254,B,R,N
20231013 15:00:04.172,19.70,242,B,R,N
20231013 15:00:04.176,19.75,183,A,R,N
20231013 15:00:04.220,19.75,174,A,R,N
20231013 15:00:04.256,19.75,159,A,R,N
20231013 15:00:04.256,19.75,148,A,R,N
20231013 15:00:04.260,19.75,155,A,R,N
20231013 15:00:04.260,19.70,258,B,R,N
20231013 15:00:04.260,19.75,157,A,R,N
20231013 15:00:04.260,19.75,154,A,R,N
20231013 15:00:04.260,19.75,156,A,R,N
20231013 15:00:04.272,19.70,266,B,R,N
20231013 15:00:04.272,19.70,270,B,R,N
20231013 15:00:04.312,19.75,157,A,R,N
20231013 15:00:04.312,19.75,158,A,R,N
20231013 15:00:04.316,19.75,163,A,R,N
20231013 15:00:04.332,19.75,156,A,R,N
20231013 15:00:04.344,19.75,162,A,R,N
20231013 15:00:04.356,19.70,277,B,R,N
20231013 15:00:04.356,19.70,281,B,R,N
20231013 15:00:04.388,19.75,160,A,R,N
20231013 15:00:04.396,19.75,162,A,R,N
20231013 15:00:04.396,19.75,163,A,R,N
20231013 15:00:04.652,19.75,162,A,R,N
20231013 15:00:04.680,19.75,163,A,R,N
20231013 15:00:04.680,19.75,162,A,R,N
20231013 15:00:04.684,19.75,160,A,R,N
20231013 15:00:04.688,19.75,162,A,R,N
20231013 15:00:04.688,19.75,163,A,R,N
20231013 15:00:04.708,19.75,162,A,R,N
20231013 15:00:04.712,19.75,160,A,R,N
20231013 15:00:04.748,19.75,162,A,R,N
20231013 15:00:04.792,19.75,163,A,R,N
20231013 15:00:04.800,19.75,172,A,R,N
20231013 15:00:04.800,19.75,170,A,R,N
20231013 15:00:04.940,19.75,161,A,R,N
20231013 15:00:04.940,19.75,160,A,R,N
20231013 15:00:04.940,19.75,161,A,R,N
20231013 15:00:04.940,19.75,160,A,R,N
20231013 15:00:04.960,19.75,161,A,R,N
20231013 15:00:05.036,19.75,170,A,R,N
20231013 15:00:05.036,19.75,179,A,R,N
20231013 15:00:05.036,19.70,269,B,R,N
20231013 15:00:05.036,19.70,264,B,R,N
20231013 15:00:05.036,19.70,265,B,R,N
20231013 15:00:05.036,19.75,180,A,R,N
20231013 15:00:05.268,19.75,171,A,R,N
20231013 15:00:05.268,19.75,170,A,R,N
20231013 15:00:05.268,19.70,273,B,R,N
20231013 15:00:05.268,19.70,277,B,R,N
20231013 15:00:05.268,19.70,281,B,R,N
20231013 15:00:05.320,19.75,161,A,R,N
20231013 15:00:05.320,19.75,160,A,R,N
20231013 15:00:05.320,19.75,151,A,R,N
20231013 15:00:05.320,19.75,149,A,R,N
20231013 15:00:05.320,19.75,147,A,R,N
20231013 15:00:05.320,19.75,146,A,R,N
20231013 15:00:05.320,19.75,147,A,R,N
20231013 15:00:05.352,19.75,156,A,R,N
20231013 15:00:05.372,19.75,158,A,R,N
20231013 15:00:05.464,19.75,161,A,R,N
20231013 15:00:05.468,19.75,170,A,R,N
20231013 15:00:05.468,19.75,179,A,R,N
20231013 15:00:05.576,19.75,170,A,R,N
20231013 15:00:05.576,19.75,161,A,R,N
20231013 15:00:05.576,19.75,158,A,R,N
20231013 15:00:05.576,19.75,156,A,R,N
20231013 15:00:05.604,19.75,158,A,R,N
20231013 15:00:05.640,19.75,161,A,R,N
20231013 15:00:05.648,19.70,280,B,R,N
20231013 15:00:05.648,19.70,276,B,R,N
20231013 15:00:05.732,19.75,170,A,R,N
20231013 15:00:05.732,19.70,264,B,R,N
20231013 15:00:05.744,19.75,179,A,R,N
20231013 15:00:05.744,19.75,180,A,R,N
20231013 15:00:05.888,19.75,171,A,R,N
20231013 15:00:05.888,19.75,162,A,R,N
20231013 15:00:05.888,19.70,274,B,R,N
20231013 15:00:05.892,19.75,159,A,R,N
20231013 15:00:05.892,19.75,157,A,R,N
20231013 15:00:05.892,19.75,156,A,R,N
20231013 15:00:05.900,19.75,158,A,R,N
20231013 15:00:06.036,19.75,161,A,R,N
20231013 15:00:06.040,19.75,160,A,R,N
20231013 15:00:06.364,19.75,157,A,R,N
20231013 15:00:06.492,19.75,160,A,R,N
20231013 15:00:06.496,19.75,169,A,R,N
20231013 15:00:06.496,19.75,178,A,R,N
20231013 15:00:06.496,19.75,179,A,R,N
20231013 15:00:06.496,19.70,264,B,R,N
20231013 15:00:06.628,19.75,178,A,R,N
20231013 15:00:06.648,19.75,179,A,R,N
20231013 15:00:06.672,19.75,178,A,R,N
20231013 15:00:06.684,19.75,173,A,R,N
20231013 15:00:06.684,19.70,274,B,R,N
20231013 15:00:06.688,19.75,164,A,R,N
20231013 15:00:06.688,19.75,161,A,R,N
20231013 15:00:06.688,19.75,150,A,R,N
20231013 15:00:06.688,19.75,152,A,R,N
20231013 15:00:06.724,19.70,267,B,R,N
20231013 15:00:06.728,19.75,150,A,R,N
20231013 15:00:06.736,19.75,152,A,R,N
20231013 15:00:06.736,19.75,155,A,R,N
20231013 15:00:06.736,19.75,156,A,R,N
20231013 15:00:06.736,19.75,174,A,R,N
20231013 15:00:06.736,19.75,175,A,R,N
20231013 15:00:06.736,19.70,257,B,R,N
20231013 15:00:06.760,19.75,176,A,R,N
20231013 15:00:06.760,19.75,175,A,R,N
20231013 15:00:06.800,19.75,1,T,R,N
20231013 15:00:06.800,19.75,1,T,R,N
20231013 15:00:06.800,19.75,1,T,R,N
20231013 15:00:06.800,19.75,4,T,R,N
20231013 15:00:06.800,19.75,168,A,R,N
20231013 15:00:06.800,19.75,169,A,R,N
20231013 15:00:06.808,19.75,4,T,R,N
20231013 15:00:06.808,19.75,165,A,R,N
20231013 15:00:06.808,19.70,268,B,R,N
20231013 15:00:06.808,19.72,1,T,R,N
20231013 15:00:06.840,19.70,278,B,R,N
20231013 15:00:06.840,19.75,170,A,R,N
20231013 15:00:07.080,19.70,279,B,R,N
20231013 15:00:07.180,19.70,281,B,R,N
20231013 15:00:08.300,19.70,259,B,R,N
20231013 15:00:08.300,19.70,247,B,R,N
20231013 15:00:08.300,19.70,246,B,R,N
20231013 15:00:08.300,19.70,237,B,R,N
20231013 15:00:08.300,19.70,196,B,R,N
20231013 15:00:08.300,19.70,186,B,R,N
20231013 15:00:08.300,19.70,189,B,R,N
20231013 15:00:08.300,19.70,191,B,R,N
20231013 15:00:08.300,19.70,192,B,R,N
20231013 15:00:08.300,19.75,195,A,R,N
20231013 15:00:08.300,19.75,198,A,R,N
20231013 15:00:08.300,19.75,227,A,R,N
20231013 15:00:08.300,19.70,174,B,R,N
20231013 15:00:08.300,19.70,175,B,R,N
20231013 15:00:08.300,19.70,166,B,R,N
20231013 15:00:08.300,19.75,229,A,R,N
20231013 15:00:08.304,19.70,167,B,R,N
20231013 15:00:08.304,19.70,157,B,R,N
20231013 15:00:08.304,19.75,235,A,R,N
20231013 15:00:08.304,19.75,265,A,R,N
20231013 15:00:08.304,19.70,160,B,R,N
20231013 15:00:08.304,19.75,229,A,R,N
20231013 15:00:08.304,19.70,138,B,R,N
20231013 15:00:08.304,19.71,1,T,R,N
20231013 15:00:08.304,19.75,232,A,R,N
20231013 15:00:08.304,19.70,142,B,R,N
20231013 15:00:08.304,19.75,230,A,R,N
20231013 15:00:08.304,19.70,144,B,R,N
20231013 15:00:08.320,19.70,141,B,R,N
20231013 15:00:08.336,19.70,142,B,R,N
20231013 15:00:08.336,19.75,228,A,R,N
20231013 15:00:08.400,19.70,173,B,R,N
20231013 15:00:08.400,19.70,183,B,R,N
20231013 15:00:08.400,19.70,200,B,R,N
20231013 15:00:08.580,19.70,209,B,R,N
20231013 15:00:08.580,19.70,218,B,R,N
20231013 15:00:08.580,19.70,221,B,R,N
20231013 15:00:08.580,19.70,218,B,R,N
20231013 15:00:08.580,19.70,217,B,R,N
20231013 15:00:08.580,19.70,216,B,R,N
20231013 15:00:08.580,19.70,215,B,R,N
20231013 15:00:08.580,19.75,230,A,R,N
20231013 15:00:08.580,19.70,214,B,R,N
20231013 15:00:08.580,19.70,213,B,R,N
20231013 15:00:08.604,19.70,201,B,R,N
20231013 15:00:08.604,19.75,228,A,R,N
20231013 15:00:08.604,19.70,202,B,R,N
20231013 15:00:08.680,19.70,203,B,R,N
20231013 15:00:08.688,19.70,205,B,R,N
20231013 15:00:08.688,19.70,167,B,R,N
20231013 15:00:08.688,19.70,157,B,R,N
20231013 15:00:08.688,19.70,151,B,R,N
20231013 15:00:08.692,19.70,149,B,R,N
20231013 15:00:08.692,19.70,148,B,R,N
20231013 15:00:08.692,19.75,230,A,R,N
20231013 15:00:08.696,19.70,147,B,R,N
20231013 15:00:08.756,19.70,146,B,R,N
20231013 15:00:08.868,19.70,151,B,R,N
20231013 15:00:08.868,19.70,152,B,R,N
20231013 15:00:08.952,19.75,228,A,R,N
20231013 15:00:09.008,19.70,161,B,R,N
20231013 15:00:09.008,19.70,164,B,R,N
20231013 15:00:09.064,19.70,152,B,R,N
20231013 15:00:09.064,19.70,153,B,R,N
20231013 15:00:09.064,19.70,154,B,R,N
20231013 15:00:09.064,19.70,155,B,R,N
20231013 15:00:09.124,19.70,161,B,R,N
20231013 15:00:09.124,19.75,227,A,R,N
20231013 15:00:09.124,19.75,226,A,R,N
20231013 15:00:09.124,19.70,178,B,R,N
20231013 15:00:09.124,19.70,177,B,R,N
20231013 15:00:09.124,19.70,203,B,R,N
20231013 15:00:09.164,19.70,213,B,R,N
20231013 15:00:09.164,19.75,201,A,R,N
20231013 15:00:09.164,19.70,214,B,R,N
20231013 15:00:10.136,19.75,199,A,R,N
20231013 15:00:10.136,19.75,198,A,R,N
20231013 15:00:10.236,19.70,213,B,R,N
20231013 15:00:10.244,19.72,1,T,R,N
20231013 15:00:10.244,19.72,1,T,R,N
20231013 15:00:10.244,19.72,1,T,R,N
20231013 15:00:10.244,19.72,1,T,R,N
20231013 15:00:10.244,19.72,1,T,R,N
20231013 15:00:10.244,19.72,4,T,R,N
20231013 15:00:10.244,19.75,162,A,R,N
20231013 15:00:10.244,19.75,150,A,R,N
20231013 15:00:10.244,19.70,217,B,R,N
20231013 15:00:10.244,19.70,208,B,R,N
20231013 15:00:10.244,19.75,153,A,R,N
20231013 15:00:10.244,19.70,207,B,R,N
20231013 15:00:10.244,19.70,212,B,R,N
20231013 15:00:10.244,19.75,143,A,R,N
20231013 15:00:10.244,19.75,137,A,R,N
20231013 15:00:10.244,19.75,134,A,R,N
20231013 15:00:10.244,19.70,213,B,R,N
20231013 15:00:10.248,19.70,196,B,R,N
20231013 15:00:10.248,19.75,165,A,R,N
20231013 15:00:10.248,19.75,164,A,R,N
20231013 15:00:10.248,19.70,197,B,R,N
20231013 15:00:10.248,19.70,206,B,R,N
20231013 15:00:10.248,19.75,229,A,R,N
20231013 15:00:10.248,19.75,227,A,R,N
20231013 15:00:10.248,19.75,196,A,R,N
20231013 15:00:10.248,19.75,197,A,R,N
20231013 15:00:10.248,19.75,196,A,R,N
20231013 15:00:10.248,19.75,149,A,R,N
20231013 15:00:10.248,19.75,150,A,R,N
20231013 15:00:10.248,19.75,140,A,R,N
20231013 15:00:10.248,19.75,139,A,R,N
20231013 15:00:10.248,19.75,140,A,R,N
20231013 15:00:10.248,19.75,139,A,R,N
20231013 15:00:10.248,19.75,143,A,R,N
20231013 15:00:10.252,19.75,137,A,R,N
20231013 15:00:10.252,19.75,136,A,R,N
20231013 15:00:10.300,19.70,209,B,R,N
20231013 15:00:10.304,19.75,133,A,R,N
20231013 15:00:10.304,19.70,210,B,R,N
20231013 15:00:10.304,19.75,131,A,R,N
20231013 15:00:10.308,19.70,229,B,R,N
20231013 15:00:10.308,19.70,243,B,R,N
20231013 15:00:10.320,19.70,238,B,R,N
20231013 15:00:10.352,19.70,239,B,R,N
20231013 15:00:10.364,19.70,241,B,R,N
20231013 15:00:10.704,19.75,135,A,R,N
20231013 15:00:10.704,19.75,132,A,R,N
20231013 15:00:10.704,19.70,223,B,R,N
20231013 15:00:10.704,19.70,209,B,R,N
20231013 15:00:10.704,19.75,161,A,R,N
20231013 15:00:10.704,19.75,195,A,R,N
20231013 15:00:10.704,19.75,205,A,R,N
20231013 15:00:10.704,19.75,229,A,R,N
20231013 15:00:10.704,19.70,199,B,R,N
20231013 15:00:10.704,19.70,190,B,R,N
20231013 15:00:10.704,19.70,189,B,R,N
20231013 15:00:10.704,19.70,187,B,R,N
20231013 15:00:10.720,19.70,168,B,R,N
20231013 15:00:10.948,19.70,177,B,R,N
20231013 15:00:11.016,19.75,230,A,R,N
20231013 15:00:11.164,19.75,229,A,R,N
20231013 15:00:11.684,19.75,230,A,R,N
20231013 15:00:11.948,19.75,229,A,R,N
20231013 15:00:11.948,19.75,231,A,R,N
20231013 15:00:11.948,19.75,232,A,R,N
20231013 15:00:11.948,19.70,168,B,R,N
20231013 15:00:12.140,19.70,167,B,R,N
20231013 15:00:12.156,19.70,165,B,R,N
20231013 15:00:12.208,19.75,233,A,R,N
20231013 15:00:12.304,19.70,166,B,R,N
20231013 15:00:12.320,19.70,175,B,R,N
20231013 15:00:12.464,19.70,185,B,R,N
20231013 15:00:12.492,19.70,187,B,R,N
20231013 15:00:12.624,19.70,177,B,R,N
20231013 15:00:12.884,19.70,187,B,R,N
20231013 15:00:13.052,19.70,193,B,R,N
20231013 15:00:13.052,19.75,231,A,R,N
20231013 15:00:13.052,19.75,232,A,R,N
20231013 15:00:13.052,19.70,194,B,R,N
20231013 15:00:13.140,19.70,189,B,R,N
20231013 15:00:13.140,19.70,188,B,R,N
20231013 15:00:13.544,19.70,1,T,R,N
20231013 15:00:13.544,19.70,187,B,R,N
20231013 15:00:13.544,19.70,177,B,R,N
20231013 15:00:13.568,19.70,178,B,R,N
20231013 15:00:13.568,19.75,231,A,R,N
20231013 15:00:13.568,19.75,233,A,R,N
20231013 15:00:13.652,19.70,189,B,R,N
20231013 15:00:13.772,19.75,231,A,R,N
20231013 15:00:13.772,19.75,232,A,R,N
20231013 15:00:13.984,19.70,190,B,R,N
20231013 15:00:13.988,19.75,231,A,R,N
20231013 15:00:13.988,19.70,196,B,R,N
20231013 15:00:13.988,19.75,221,A,R,N
20231013 15:00:13.988,19.75,197,A,R,N
20231013 15:00:13.988,19.75,181,A,R,N
20231013 15:00:13.988,19.75,180,A,R,N
20231013 15:00:13.988,19.73,1,T,R,N
20231013 15:00:13.988,19.72,1,T,R,N
20231013 15:00:13.988,19.72,2,T,R,N
20231013 15:00:13.988,19.70,215,B,R,N
20231013 15:00:13.988,19.75,171,A,R,N
20231013 15:00:13.988,19.75,161,A,R,N
20231013 15:00:13.988,19.75,132,A,R,N
20231013 15:00:13.988,19.75,123,A,R,N
20231013 15:00:13.988,19.70,227,B,R,N
20231013 15:00:14.008,19.75,126,A,R,N
20231013 15:00:14.008,19.75,135,A,R,N
20231013 15:00:14.008,19.75,137,A,R,N
20231013 15:00:14.008,19.75,166,A,R,N
20231013 15:00:14.012,19.75,170,A,R,N
20231013 15:00:14.012,19.70,215,B,R,N
20231013 15:00:14.012,19.75,190,A,R,N
20231013 15:00:14.012,19.75,200,A,R,N
20231013 15:00:14.012,19.75,225,A,R,N
20231013 15:00:14.308,19.70,214,B,R,N
20231013 15:00:14.308,19.70,203,B,R,N
20231013 15:00:14.448,19.70,214,B,R,N
20231013 15:00:14.448,19.70,203,B,R,N
20231013 15:00:14.468,19.70,179,B,R,N
20231013 15:00:14.892,19.70,178,B,R,N
20231013 15:00:15.024,19.70,169,B,R,N
20231013 15:00:15.292,19.70,168,B,R,N
20231013 15:00:15.504,19.70,177,B,R,N
20231013 15:00:16.660,19.70,188,B,R,N
20231013 15:00:16.660,19.70,189,B,R,N
20231013 15:00:16.680,19.70,178,B,R,N
20231013 15:00:16.680,19.75,227,A,R,N
20231013 15:00:16.680,19.70,177,B,R,N
20231013 15:00:16.680,19.70,168,B,R,N
20231013 15:00:16.680,19.75,225,A,R,N
20231013 15:00:16.680,19.70,163,B,R,N
20231013 15:00:16.680,19.70,153,B,R,N
20231013 15:00:16.680,19.70,146,B,R,N
20231013 15:00:16.680,19.70,100,B,R,N
20231013 15:00:16.680,19.70,97,B,R,N
20231013 15:00:16.680,19.75,227,A,R,N
20231013 15:00:16.680,19.75,228,A,R,N
20231013 15:00:16.680,19.75,246,A,R,N
20231013 15:00:16.684,19.70,94,B,R,N
20231013 15:00:16.684,19.70,93,B,R,N
20231013 15:00:16.684,19.70,80,B,R,N
20231013 15:00:16.684,19.75,247,A,R,N
20231013 15:00:16.820,19.75,246,A,R,N
20231013 15:00:16.952,19.75,245,A,R,N
20231013 15:00:16.964,19.75,246,A,R,N
20231013 15:00:16.964,19.75,245,A,R,N
20231013 15:00:16.964,19.75,246,A,R,N
20231013 15:00:16.988,19.75,245,A,R,N
20231013 15:00:16.988,19.75,246,A,R,N
20231013 15:00:16.988,19.75,247,A,R,N
20231013 15:00:17.024,19.75,246,A,R,N
20231013 15:00:17.048,19.75,245,A,R,N
20231013 15:00:17.228,19.70,81,B,R,N
20231013 15:00:17.232,19.75,246,A,R,N
20231013 15:00:17.420,19.70,90,B,R,N
20231013 15:00:17.420,19.75,236,A,R,N
20231013 15:00:17.420,19.70,129,B,R,N
20231013 15:00:17.436,19.70,139,B,R,N
20231013 15:00:17.508,19.75,231,A,R,N
20231013 15:00:17.508,19.75,232,A,R,N
20231013 15:00:17.532,19.75,229,A,R,N
20231013 15:00:17.792,19.75,222,A,R,N
20231013 15:00:17.792,19.70,149,B,R,N
20231013 15:00:17.792,19.70,174,B,R,N
20231013 15:00:17.792,19.70,184,B,R,N
20231013 15:00:17.792,19.70,185,B,R,N
20231013 15:00:17.792,19.70,186,B,R,N
20231013 15:00:17.936,19.70,187,B,R,N
20231013 15:00:18.020,19.70,190,B,R,N
20231013 15:00:18.020,19.70,181,B,R,N
20231013 15:00:18.144,19.75,7,T,R,N
20231013 15:00:18.144,19.75,1,T,R,N
20231013 15:00:18.144,19.75,214,A,R,N
20231013 15:00:18.144,19.70,190,B,R,N
20231013 15:00:18.156,19.75,225,A,R,N
20231013 15:00:18.484,19.70,187,B,R,N
20231013 15:00:18.496,19.75,200,A,R,N
20231013 15:00:18.624,19.70,190,B,R,N
20231013 15:00:18.624,19.75,199,A,R,N
20231013 15:00:18.624,19.75,201,A,R,N
20231013 15:00:18.628,19.70,191,B,R,N
20231013 15:00:18.912,19.70,193,B,R,N
20231013 15:00:19.368,19.72,1,T,R,N
20231013 15:00:19.368,19.72,4,T,R,N
20231013 15:00:19.368,19.72,1,T,R,N
20231013 15:00:19.368,19.70,180,B,R,N
20231013 15:00:19.368,19.75,154,A,R,N
20231013 15:00:19.368,19.72,3,T,R,N
20231013 15:00:19.368,19.75,152,A,R,N
20231013 15:00:19.368,19.75,142,A,R,N
20231013 15:00:19.368,19.70,181,B,R,N
20231013 15:00:19.368,19.70,182,B,R,N
20231013 15:00:20.008,19.70,183,B,R,N
20231013 15:00:20.468,19.75,133,A,R,N
20231013 15:00:20.468,19.75,127,A,R,N
20231013 15:00:20.468,19.75,125,A,R,N
20231013 15:00:21.024,19.75,134,A,R,N
20231013 15:00:21.068,19.75,125,A,R,N
20231013 15:00:21.068,19.75,120,A,R,N
20231013 15:00:21.068,19.70,195,B,R,N
20231013 15:00:21.068,19.72,3,T,R,N
20231013 15:00:21.068,19.75,109,A,R,N
20231013 15:00:21.068,19.75,100,A,R,N
20231013 15:00:21.068,19.70,229,B,R,N
20231013 15:00:21.072,19.75,70,A,R,N
20231013 15:00:21.072,19.75,36,A,R,N
20231013 15:00:21.072,19.75,35,A,R,N
20231013 15:00:21.072,19.75,25,A,R,N
20231013 15:00:21.072,19.70,231,B,R,N
20231013 15:00:21.072,19.75,36,A,R,N
20231013 15:00:21.072,19.75,35,A,R,N
20231013 15:00:21.072,19.75,34,A,R,N
20231013 15:00:21.072,19.75,1,T,R,N
20231013 15:00:21.072,19.70,230,B,R,N
20231013 15:00:21.072,19.75,33,A,R,N
20231013 15:00:21.072,19.75,24,A,R,N
20231013 15:00:21.072,19.75,23,A,R,N
20231013 15:00:21.072,19.75,21,A,R,N
20231013 15:00:21.072,19.70,234,B,R,N
20231013 15:00:21.072,19.75,20,A,R,N
20231013 15:00:21.072,19.70,235,B,R,N
20231013 15:00:21.072,19.75,1,T,R,N
20231013 15:00:21.072,19.75,1,T,R,N
20231013 15:00:21.072,19.75,1,T,R,N
20231013 15:00:21.072,19.75,1,T,R,N
20231013 15:00:21.072,19.75,1,T,R,N
20231013 15:00:21.072,19.75,10,A,R,N
20231013 15:00:21.072,19.80,390,A,R,N
20231013 15:00:21.072,19.70,240,B,R,N
20231013 15:00:21.072,19.70,238,B,R,N
20231013 15:00:21.072,19.80,355,A,R,N
20231013 15:00:21.072,19.80,354,A,R,N
20231013 15:00:21.072,19.80,352,A,R,N
20231013 15:00:21.072,19.70,237,B,R,N
20231013 15:00:21.108,19.70,263,B,R,N
20231013 15:00:21.108,19.80,350,A,R,N
20231013 15:00:21.176,19.70,264,B,R,N
20231013 15:00:21.200,19.70,254,B,R,N
20231013 15:00:21.244,19.80,351,A,R,N
20231013 15:00:21.320,19.80,352,A,R,N
20231013 15:00:22.048,19.75,10,A,R,N
20231013 15:00:22.048,19.75,18,A,R,N
20231013 15:00:22.048,19.75,19,A,R,N
20231013 15:00:22.048,19.75,24,A,R,N
20231013 15:00:22.048,19.75,6,A,R,N
20231013 15:00:22.064,19.75,7,A,R,N
20231013 15:00:22.088,19.75,6,A,R,N
20231013 15:00:22.100,19.75,1,A,R,N
20231013 15:00:22.116,19.75,2,A,R,N
20231013 15:00:22.160,19.75,13,A,R,N
20231013 15:00:22.160,19.75,18,A,R,N
20231013 15:00:22.160,19.75,22,A,R,N
20231013 15:00:22.160,19.75,27,A,R,N
20231013 15:00:22.160,19.75,28,A,R,N
20231013 15:00:22.160,19.75,51,A,R,N
20231013 15:00:22.160,19.75,52,A,R,N
20231013 15:00:22.160,19.75,75,A,R,N
20231013 15:00:22.160,19.75,80,A,R,N
20231013 15:00:22.244,19.70,257,B,R,N
20231013 15:00:22.244,19.75,89,A,R,N
20231013 15:00:22.244,19.70,260,B,R,N
20231013 15:00:22.256,19.70,257,B,R,N
20231013 15:00:22.264,19.75,80,A,R,N
20231013 15:00:22.292,19.70,254,B,R,N
20231013 15:00:22.360,19.75,89,A,R,N
20231013 15:00:22.900,19.72,1,T,R,N
20231013 15:00:23.076,19.72,1,T,R,N
20231013 15:00:23.584,19.75,90,A,R,N
20231013 15:00:23.664,19.75,79,A,R,N
20231013 15:00:25.096,19.75,88,A,R,N
20231013 15:00:25.096,19.70,257,B,R,N
20231013 15:00:25.096,19.75,89,A,R,N
20231013 15:00:25.096,19.75,100,A,R,N
20231013 15:00:25.096,19.75,102,A,R,N
20231013 15:00:25.096,19.75,101,A,R,N
20231013 15:00:25.096,19.75,102,A,R,N
20231013 15:00:25.096,19.70,260,B,R,N
20231013 15:00:25.096,19.75,123,A,R,N
20231013 15:00:25.096,19.75,137,A,R,N
20231013 15:00:25.096,19.75,139,A,R,N
20231013 15:00:25.100,19.75,140,A,R,N
20231013 15:00:25.100,19.70,255,B,R,N
20231013 15:00:25.104,19.75,137,A,R,N
20231013 15:00:25.104,19.75,135,A,R,N
20231013 15:00:25.112,19.75,124,A,R,N
20231013 15:00:25.112,19.75,90,A,R,N
20231013 15:00:25.112,19.75,89,A,R,N
20231013 15:00:25.120,19.70,227,B,R,N
20231013 15:00:25.152,19.70,232,B,R,N
20231013 15:00:25.152,19.75,88,A,R,N
20231013 15:00:26.632,19.70,224,B,R,N
20231013 15:00:26.984,19.75,79,A,R,N
20231013 15:00:27.132,19.75,37,A,R,N
20231013 15:00:27.132,19.73,2,T,R,N
20231013 15:00:27.132,19.70,225,B,R,N
20231013 15:00:27.132,19.70,224,B,R,N
20231013 15:00:27.132,19.75,28,A,R,N
20231013 15:00:27.132,19.75,23,A,R,N
20231013 15:00:27.132,19.70,226,B,R,N
20231013 15:00:27.132,19.75,22,A,R,N
20231013 15:00:27.132,19.75,17,A,R,N
20231013 15:00:27.132,19.72,3,T,R,N
20231013 15:00:27.132,19.75,1,T,R,N
20231013 15:00:27.132,19.75,1,T,R,N
20231013 15:00:27.132,19.75,1,T,R,N
20231013 15:00:27.132,19.75,4,T,R,N
20231013 15:00:27.132,19.75,4,T,R,N
20231013 15:00:27.132,19.75,5,T,R,N
20231013 15:00:27.132,19.75,14,A,R,N
20231013 15:00:27.132,19.75,1,T,R,N
20231013 15:00:27.132,19.80,382,A,R,N
20231013 15:00:27.132,19.75,8,B,R,N
20231013 15:00:27.132,19.75,9,B,R,N
20231013 15:00:27.132,19.80,377,A,R,N
20231013 15:00:27.132,19.76,3,T,R,N
20231013 15:00:27.132,19.75,10,B,R,N
20231013 15:00:27.132,19.80,376,A,R,N
20231013 15:00:27.132,19.80,367,A,R,N
20231013 15:00:27.132,19.76,3,T,R,N
20231013 15:00:27.132,19.75,9,B,R,N
20231013 15:00:27.132,19.76,1,T,R,N
20231013 15:00:27.132,19.76,2,T,R,N
20231013 15:00:27.132,19.80,323,A,R,N
20231013 15:00:27.132,19.80,295,A,R,N
20231013 15:00:27.136,19.75,18,B,R,N
20231013 15:00:27.136,19.75,22,B,R,N
20231013 15:00:27.136,19.75,33,B,R,N
20231013 15:00:27.136,19.80,294,A,R,N
20231013 15:00:27.136,19.75,40,B,R,N
20231013 15:00:27.136,19.75,50,B,R,N
20231013 15:00:27.136,19.75,49,B,R,N
20231013 15:00:27.136,19.75,45,B,R,N
20231013 15:00:27.136,19.75,59,B,R,N
20231013 15:00:27.136,19.75,58,B,R,N
20231013 15:00:27.136,19.80,272,A,R,N
20231013 15:00:27.136,19.75,57,B,R,N
20231013 15:00:27.136,19.75,59,B,R,N
20231013 15:00:27.136,19.75,60,B,R,N
20231013 15:00:27.136,19.75,66,B,R,N
20231013 15:00:27.136,19.75,73,B,R,N
20231013 15:00:27.136,19.75,74,B,R,N
20231013 15:00:27.140,19.75,70,B,R,N
20231013 15:00:27.140,19.75,71,B,R,N
20231013 15:00:27.140,19.75,72,B,R,N
20231013 15:00:27.140,19.80,270,A,R,N
20231013 15:00:27.140,19.75,71,B,R,N
20231013 15:00:27.140,19.75,46,B,R,N
20231013 15:00:27.140,19.75,57,B,R,N
20231013 15:00:27.140,19.80,267,A,R,N
20231013 15:00:27.140,19.80,266,A,R,N
20231013 15:00:27.140,19.75,56,B,R,N
20231013 15:00:27.140,19.75,57,B,R,N
20231013 15:00:27.140,19.75,54,B,R,N
20231013 15:00:27.140,19.75,56,B,R,N
20231013 15:00:27.140,19.75,72,B,R,N
20231013 15:00:27.236,19.75,70,B,R,N
20231013 15:00:27.296,19.80,265,A,R,N
20231013 15:00:27.296,19.75,69,B,R,N
20231013 15:00:27.296,19.75,74,B,R,N
20231013 15:00:27.296,19.75,79,B,R,N
20231013 15:00:27.296,19.75,88,B,R,N
20231013 15:00:27.296,19.75,86,B,R,N
20231013 15:00:27.296,19.75,114,B,R,N
20231013 15:00:27.296,19.80,272,A,R,N
20231013 15:00:27.296,19.75,128,B,R,N
20231013 15:00:27.296,19.80,320,A,R,N
20231013 15:00:27.296,19.80,308,A,R,N
20231013 15:00:27.300,19.80,307,A,R,N
20231013 15:00:27.300,19.80,306,A,R,N
20231013 15:00:27.300,19.80,305,A,R,N
20231013 15:00:27.300,19.77,2,T,R,N
20231013 15:00:27.300,19.77,1,T,R,N
20231013 15:00:27.300,19.75,125,B,R,N
20231013 15:00:27.300,19.80,304,A,R,N
20231013 15:00:27.300,19.77,1,T,R,N
20231013 15:00:27.300,19.77,1,T,R,N
20231013 15:00:27.300,19.77,2,T,R,N
20231013 15:00:27.300,19.75,162,B,R,N
20231013 15:00:27.300,19.75,159,B,R,N
20231013 15:00:27.300,19.75,157,B,R,N
20231013 15:00:27.300,19.75,155,B,R,N
20231013 15:00:27.300,19.75,154,B,R,N
20231013 15:00:27.300,19.75,142,B,R,N
20231013 15:00:27.304,19.75,141,B,R,N
20231013 15:00:27.880,19.75,143,B,R,N
20231013 15:00:28.332,19.75,8,T,R,N
20231013 15:00:28.332,19.75,9,T,R,N
20231013 15:00:28.332,19.75,9,T,R,N
20231013 15:00:28.332,19.75,1,T,R,N
20231013 15:00:28.332,19.75,11,T,R,N
20231013 15:00:28.332,19.75,1,T,R,N
20231013 15:00:28.332,19.75,16,T,R,N
20231013 15:00:28.332,19.75,5,T,R,N
20231013 15:00:28.332,19.75,5,T,R,N
20231013 15:00:28.332,19.75,9,T,R,N
20231013 15:00:28.332,19.75,8,T,R,N
20231013 15:00:28.332,19.75,61,B,R,N
20231013 15:00:28.332,19.80,305,A,R,N
20231013 15:00:28.332,19.75,27,B,R,N
20231013 15:00:28.332,19.75,2,T,R,N
20231013 15:00:28.332,19.75,25,B,R,N
20231013 15:00:28.332,19.75,12,T,R,N
20231013 15:00:28.332,19.75,29,B,R,N
20231013 15:00:28.332,19.75,26,B,R,N
20231013 15:00:28.332,19.76,1,T,R,N
20231013 15:00:28.332,19.80,304,A,R,N
20231013 15:00:28.332,19.75,27,B,R,N
20231013 15:00:28.332,19.80,268,A,R,N
20231013 15:00:28.332,19.75,23,B,R,N
20231013 15:00:28.332,19.80,289,A,R,N
20231013 15:00:28.332,19.80,288,A,R,N
20231013 15:00:28.332,19.80,289,A,R,N
20231013 15:00:28.332,19.75,25,B,R,N
20231013 15:00:28.332,19.75,26,B,R,N
20231013 15:00:28.332,19.75,28,B,R,N
20231013 15:00:28.340,19.80,291,A,R,N
20231013 15:00:28.344,19.75,40,B,R,N
20231013 15:00:28.436,19.75,42,B,R,N
20231013 15:00:30.272,19.80,292,A,R,N
20231013 15:00:31.428,19.77,1,T,R,N
20231013 15:00:32.444,19.75,2,T,R,N
20231013 15:00:32.444,19.75,4,T,R,N
20231013 15:00:32.444,19.75,36,B,R,N
20231013 15:00:32.444,19.75,42,B,R,N
20231013 15:00:32.444,19.75,45,B,R,N
20231013 15:00:32.444,19.75,35,B,R,N
20231013 15:00:32.444,19.80,294,A,R,N
20231013 15:00:32.448,19.75,37,B,R,N
20231013 15:00:32.448,19.75,38,B,R,N
20231013 15:00:32.448,19.75,1,T,R,N
20231013 15:00:32.448,19.75,37,B,R,N
20231013 15:00:32.448,19.75,34,B,R,N
20231013 15:00:32.448,19.75,31,B,R,N
20231013 15:00:32.448,19.80,292,A,R,N
20231013 15:00:32.456,19.75,36,B,R,N
20231013 15:00:32.556,19.75,2,T,R,N
20231013 15:00:32.556,19.75,2,T,R,N
20231013 15:00:32.556,19.75,2,T,R,N
20231013 15:00:32.556,19.75,30,B,R,N
20231013 15:00:32.556,19.75,33,B,R,N
20231013 15:00:32.556,19.75,3,T,R,N
20231013 15:00:32.556,19.75,3,T,R,N
20231013 15:00:32.556,19.75,4,T,R,N
20231013 15:00:32.556,19.70,196,B,R,N
20231013 15:00:32.556,19.75,8,A,R,N
20231013 15:00:32.556,19.75,4,T,R,N
20231013 15:00:32.556,19.75,18,B,R,N
20231013 15:00:32.556,19.80,292,A,R,N
20231013 15:00:32.556,19.75,23,B,R,N
20231013 15:00:32.556,19.75,22,B,R,N
20231013 15:00:32.568,19.75,26,B,R,N
20231013 15:00:32.568,19.75,28,B,R,N
20231013 15:00:32.568,19.80,293,A,R,N
20231013 15:00:32.568,19.75,34,B,R,N
20231013 15:00:32.576,19.75,37,B,R,N
20231013 15:00:32.576,19.80,294,A,R,N
20231013 15:00:32.576,19.80,295,A,R,N
20231013 15:00:32.576,19.75,34,B,R,N
20231013 15:00:32.576,19.80,296,A,R,N
20231013 15:00:32.576,19.75,2,T,R,N
20231013 15:00:32.576,19.75,32,B,R,N
20231013 15:00:32.576,19.80,294,A,R,N
20231013 15:00:32.620,19.80,293,A,R,N
20231013 15:00:32.620,19.80,292,A,R,N
20231013 15:00:32.672,19.75,26,B,R,N
20231013 15:00:32.680,19.75,3,T,R,N
20231013 15:00:32.680,19.75,2,T,R,N
20231013 15:00:32.680,19.75,1,T,R,N
20231013 15:00:32.680,19.75,20,B,R,N
20231013 15:00:32.680,19.75,23,B,R,N
20231013 15:00:32.696,19.80,291,A,R,N
20231013 15:00:32.700,19.75,20,B,R,N
20231013 15:00:32.792,19.75,2,T,R,N
20231013 15:00:32.792,19.75,2,T,R,N
20231013 15:00:32.792,19.70,214,B,R,N
20231013 15:00:32.792,19.75,2,A,R,N
20231013 15:00:32.792,19.75,1,T,R,N
20231013 15:00:32.792,19.75,1,T,R,N
20231013 15:00:32.792,19.75,9,B,R,N
20231013 15:00:32.792,19.80,291,A,R,N
20231013 15:00:32.792,19.75,8,B,R,N
20231013 15:00:32.800,19.80,293,A,R,N
20231013 15:00:32.800,19.80,294,A,R,N
20231013 15:00:32.900,19.75,9,B,R,N
20231013 15:00:32.928,19.80,293,A,R,N
20231013 15:00:32.928,19.75,1,T,R,N
20231013 15:00:32.928,19.75,3,T,R,N
20231013 15:00:32.928,19.75,2,T,R,N
20231013 15:00:32.928,19.70,214,B,R,N
20231013 15:00:32.928,19.75,2,A,R,N
20231013 15:00:32.928,19.75,3,B,R,N
20231013 15:00:32.928,19.80,293,A,R,N
20231013 15:00:32.928,19.75,2,B,R,N
20231013 15:00:32.928,19.70,252,B,R,N
20231013 15:00:32.928,19.70,251,B,R,N
20231013 15:00:32.928,19.76,1,T,R,N
20231013 15:00:32.928,19.76,4,T,R,N
20231013 15:00:32.928,19.80,288,A,R,N
20231013 15:00:32.948,19.80,285,A,R,N
20231013 15:00:33.044,19.75,5,A,R,N
20231013 15:00:33.092,19.75,5,T,R,N
20231013 15:00:33.092,19.80,285,A,R,N
20231013 15:00:33.152,19.80,287,A,R,N
20231013 15:00:33.280,19.80,288,A,R,N
20231013 15:00:33.900,19.70,252,B,R,N
20231013 15:00:34.132,19.80,289,A,R,N
20231013 15:00:34.672,19.70,257,B,R,N
20231013 15:00:36.448,19.75,35,A,R,N
20231013 15:00:36.448,19.75,38,A,R,N
20231013 15:00:36.448,19.75,39,A,R,N
20231013 15:00:36.448,19.75,40,A,R,N
20231013 15:00:36.452,19.75,42,A,R,N
20231013 15:00:36.452,19.75,45,A,R,N
20231013 15:00:36.452,19.75,54,A,R,N
20231013 15:00:36.456,19.70,256,B,R,N
20231013 15:00:36.456,19.75,56,A,R,N
20231013 15:00:36.508,19.75,59,A,R,N
20231013 15:00:36.508,19.75,60,A,R,N
20231013 15:00:36.508,19.75,63,A,R,N
20231013 15:00:37.124,19.75,2,T,R,N
20231013 15:00:37.124,19.75,61,A,R,N
20231013 15:00:37.124,19.75,52,A,R,N
20231013 15:00:37.124,19.75,49,A,R,N
20231013 15:00:37.132,19.75,58,A,R,N
20231013 15:00:37.452,19.75,66,A,R,N
20231013 15:00:37.512,19.70,251,B,R,N
20231013 15:00:38.016,19.75,58,A,R,N
20231013 15:00:38.240,19.75,66,A,R,N
20231013 15:00:38.840,19.75,58,A,R,N
20231013 15:00:39.012,19.75,66,A,R,N
20231013 15:00:39.012,19.75,69,A,R,N
20231013 15:00:39.092,19.70,256,B,R,N
20231013 15:00:39.104,19.70,251,B,R,N
20231013 15:00:39.360,19.75,61,A,R,N
20231013 15:00:39.360,19.75,58,A,R,N
20231013 15:00:39.360,19.75,56,A,R,N
20231013 15:00:39.360,19.75,51,A,R,N
20231013 15:00:39.464,19.75,53,A,R,N
20231013 15:00:39.484,19.75,56,A,R,N
20231013 15:00:40.008,19.75,51,A,R,N
20231013 15:00:40.028,19.75,53,A,R,N
20231013 15:00:40.028,19.75,56,A,R,N
20231013 15:00:40.032,19.75,58,A,R,N
20231013 15:00:40.032,19.75,66,A,R,N
20231013 15:00:40.140,19.75,10,T,R,N
20231013 15:00:40.140,19.75,56,A,R,N
20231013 15:00:40.140,19.75,48,A,R,N
20231013 15:00:40.140,19.75,46,A,R,N
20231013 15:00:40.148,19.75,56,A,R,N
20231013 15:00:40.304,19.75,58,A,R,N
20231013 15:00:40.304,19.75,61,A,R,N
20231013 15:00:40.388,19.75,53,A,R,N
20231013 15:00:40.388,19.75,51,A,R,N
20231013 15:00:40.388,19.75,28,A,R,N
20231013 15:00:40.388,19.75,9,A,R,N
20231013 15:00:40.388,19.75,6,A,R,N
20231013 15:00:40.388,19.75,4,A,R,N
20231013 15:00:40.392,19.70,256,B,R,N
20231013 15:00:40.392,19.75,8,A,R,N
20231013 15:00:40.392,19.75,9,A,R,N
20231013 15:00:40.948,19.75,11,A,R,N
20231013 15:00:40.948,19.75,14,A,R,N
20231013 15:00:41.012,19.75,9,A,R,N
20231013 15:00:41.312,19.75,11,A,R,N
20231013 15:00:41.312,19.75,14,A,R,N
20231013 15:00:41.312,19.75,16,A,R,N
20231013 15:00:41.312,19.75,56,A,R,N
20231013 15:00:41.312,19.75,59,A,R,N
20231013 15:00:41.340,19.75,56,A,R,N
20231013 15:00:41.340,19.75,54,A,R,N
20231013 15:00:41.340,19.75,14,A,R,N
20231013 15:00:41.340,19.75,9,A,R,N
20231013 15:00:41.384,19.75,11,A,R,N
20231013 15:00:41.384,19.75,14,A,R,N
20231013 15:00:41.940,19.75,9,A,R,N
20231013 15:00:42.304,19.75,14,A,R,N
20231013 15:00:42.304,19.75,19,A,R,N
20231013 15:00:42.304,19.75,61,A,R,N
20231013 15:00:42.304,19.75,70,A,R,N
20231013 15:00:42.304,19.74,1,T,R,N
20231013 15:00:42.304,19.74,1,T,R,N
20231013 15:00:42.304,19.75,79,A,R,N
20231013 15:00:42.344,19.70,251,B,R,N
20231013 15:00:43.184,19.70,249,B,R,N
20231013 15:00:43.188,19.70,247,B,R,N
20231013 15:00:43.220,19.70,249,B,R,N
20231013 15:00:43.228,19.70,251,B,R,N
20231013 15:00:43.768,19.75,70,A,R,N
20231013 15:00:45.148,19.75,79,A,R,N
20231013 15:00:45.164,19.75,70,A,R,N
20231013 15:00:46.036,19.75,79,A,R,N
20231013 15:00:46.096,19.75,70,A,R,N
20231013 15:00:46.280,19.75,79,A,R,N
20231013 15:00:46.284,19.75,70,A,R,N
20231013 15:00:47.008,19.75,1,T,R,N
20231013 15:00:47.008,19.75,1,T,R,N
20231013 15:00:47.008,19.75,1,T,R,N
20231013 15:00:47.008,19.75,67,A,R,N
20231013 15:00:47.008,19.75,16,A,R,N
20231013 15:00:47.008,19.75,11,A,R,N
20231013 15:00:47.024,19.70,256,B,R,N
20231013 15:00:47.148,19.70,251,B,R,N
20231013 15:00:47.384,19.75,6,A,R,N
20231013 15:00:47.384,19.75,5,A,R,N
20231013 15:00:47.384,19.75,1,A,R,N
20231013 15:00:47.384,19.70,248,B,R,N
20231013 15:00:47.696,19.70,251,B,R,N
20231013 15:00:48.028,19.75,1,T,R,N
20231013 15:00:48.028,19.80,326,A,R,N
20231013 15:00:48.028,19.70,248,B,R,N
20231013 15:00:48.028,19.70,245,B,R,N
20231013 15:00:48.028,19.80,324,A,R,N
20231013 15:00:48.028,19.75,9,B,R,N
20231013 15:00:48.032,19.80,290,A,R,N
20231013 15:00:48.032,19.75,10,B,R,N
20231013 15:00:48.032,19.75,9,B,R,N
20231013 15:00:48.032,19.75,18,B,R,N
20231013 15:00:48.032,19.80,289,A,R,N
20231013 15:00:48.032,19.75,27,B,R,N
20231013 15:00:48.032,19.75,28,B,R,N
20231013 15:00:48.032,19.75,27,B,R,N
20231013 15:00:48.032,19.75,28,B,R,N
20231013 15:00:48.040,19.75,27,B,R,N
20231013 15:00:48.040,19.75,18,B,R,N
20231013 15:00:48.040,19.75,14,B,R,N
20231013 15:00:48.040,19.75,5,B,R,N
20231013 15:00:48.040,19.70,272,B,R,N
20231013 15:00:48.040,19.70,245,B,R,N
20231013 15:00:48.040,19.70,202,B,R,N
20231013 15:00:48.052,19.70,200,B,R,N
20231013 15:00:48.060,19.70,198,B,R,N
20231013 15:00:48.088,19.70,200,B,R,N
20231013 15:00:48.096,19.70,202,B,R,N
20231013 15:00:48.136,19.70,221,B,R,N
20231013 15:00:48.136,19.70,236,B,R,N
20231013 15:00:48.988,19.76,1,T,R,N
20231013 15:00:48.988,19.70,235,B,R,N
20231013 15:00:49.044,19.70,240,B,R,N
20231013 15:00:50.320,19.70,275,B,R,N
20231013 15:00:50.416,19.70,276,B,R,N
20231013 15:00:50.884,19.70,279,B,R,N
20231013 15:00:50.884,19.70,278,B,R,N
20231013 15:00:50.884,19.70,277,B,R,N
20231013 15:00:50.896,19.70,274,B,R,N
20231013 15:00:51.388,19.70,277,B,R,N
20231013 15:00:51.388,19.75,1,A,R,N
20231013 15:00:51.388,19.75,6,A,R,N
20231013 15:00:51.388,19.75,1,T,R,N
20231013 15:00:51.388,19.70,289,B,R,N
20231013 15:00:51.388,19.75,1,T,R,N
20231013 15:00:51.388,19.75,4,A,R,N
20231013 15:00:51.388,19.75,8,A,R,N
20231013 15:00:51.388,19.75,9,A,R,N
20231013 15:00:51.500,19.70,288,B,R,N
20231013 15:00:51.500,19.75,10,A,R,N
20231013 15:00:51.688,19.75,46,A,R,N
20231013 15:00:51.728,19.75,51,A,R,N
20231013 15:00:51.728,19.75,59,A,R,N
20231013 15:00:51.736,19.70,283,B,R,N
20231013 15:00:51.740,19.75,51,A,R,N
20231013 15:00:51.752,19.75,46,A,R,N
20231013 15:00:51.752,19.70,288,B,R,N
20231013 15:00:51.768,19.75,10,A,R,N
20231013 15:00:52.016,19.75,47,A,R,N
20231013 15:00:52.020,19.75,52,A,R,N
20231013 15:00:52.028,19.70,283,B,R,N
20231013 15:00:52.076,19.75,47,A,R,N
20231013 15:00:52.288,19.75,10,A,R,N
20231013 15:00:52.288,19.75,5,A,R,N
20231013 15:00:52.288,19.80,289,A,R,N
20231013 15:00:52.288,19.70,282,B,R,N
20231013 15:00:52.288,19.70,280,B,R,N
20231013 15:00:52.484,19.75,2,B,R,N
20231013 15:00:53.092,19.80,291,A,R,N
20231013 15:00:53.512,19.80,294,A,R,N
20231013 15:00:53.512,19.80,295,A,R,N
20231013 15:00:53.512,19.80,296,A,R,N
20231013 15:00:53.512,19.80,297,A,R,N
20231013 15:00:53.672,19.80,296,A,R,N
20231013 15:00:54.428,19.70,256,B,R,N
20231013 15:00:54.428,19.75,5,A,R,N
20231013 15:00:54.428,19.75,2,T,R,N
20231013 15:00:54.428,19.75,3,A,R,N
20231013 15:00:54.428,19.75,13,A,R,N
20231013 15:00:54.428,19.70,259,B,R,N
20231013 15:00:54.428,19.75,26,A,R,N
20231013 15:00:54.428,19.70,282,B,R,N
20231013 15:00:54.432,19.70,293,B,R,N
20231013 15:00:54.432,19.75,3,T,R,N
20231013 15:00:54.432,19.75,5,T,R,N
20231013 15:00:54.432,19.75,5,T,R,N
20231013 15:00:54.432,19.75,11,T,R,N
20231013 15:00:54.432,19.75,2,T,R,N
20231013 15:00:54.432,19.80,310,A,R,N
20231013 15:00:54.432,19.75,9,A,R,N
20231013 15:00:54.432,19.75,12,A,R,N
20231013 15:00:54.432,19.75,14,A,R,N
20231013 15:00:54.432,19.70,313,B,R,N
20231013 15:00:54.432,19.70,324,B,R,N
20231013 15:00:54.432,19.70,304,B,R,N
20231013 15:00:54.432,19.75,16,A,R,N
20231013 15:00:54.432,19.75,55,A,R,N
20231013 15:00:54.432,19.75,64,A,R,N
20231013 15:00:54.432,19.70,299,B,R,N
20231013 15:00:54.432,19.75,73,A,R,N
20231013 15:00:54.436,19.75,74,A,R,N
20231013 15:00:54.444,19.75,65,A,R,N
20231013 15:00:54.444,19.70,304,B,R,N
20231013 15:00:54.448,19.75,56,A,R,N
20231013 15:00:54.448,19.75,8,A,R,N
20231013 15:00:54.692,19.75,3,A,R,N
20231013 15:00:54.692,19.75,2,T,R,N
20231013 15:00:54.692,19.75,1,T,R,N
20231013 15:00:54.692,19.75,2,B,R,N
20231013 15:00:54.692,19.80,330,A,R,N
20231013 15:00:54.692,19.80,328,A,R,N
20231013 15:00:54.692,19.70,301,B,R,N
20231013 15:00:54.692,19.75,2,B,R,N
20231013 15:00:54.692,19.70,371,B,R,N
20231013 15:00:54.692,19.70,337,B,R,N
20231013 15:00:54.692,19.75,3,A,R,N
20231013 15:00:54.692,19.70,287,B,R,N
20231013 15:00:54.692,19.70,267,B,R,N
20231013 15:00:54.692,19.70,290,B,R,N
20231013 15:00:54.692,19.70,301,B,R,N
20231013 15:00:54.716,19.70,299,B,R,N
20231013 15:00:54.716,19.70,297,B,R,N
20231013 15:00:54.756,19.70,299,B,R,N
20231013 15:00:54.756,19.70,301,B,R,N
20231013 15:00:54.808,19.70,304,B,R,N
20231013 15:00:54.920,19.75,4,A,R,N
20231013 15:00:55.060,19.75,9,A,R,N
20231013 15:00:55.060,19.75,48,A,R,N
20231013 15:00:55.060,19.75,9,A,R,N
20231013 15:00:55.060,19.75,4,A,R,N
20231013 15:00:55.776,19.75,5,A,R,N
20231013 15:00:55.776,19.75,8,A,R,N
20231013 15:00:55.776,19.75,9,A,R,N
20231013 15:00:56.012,19.75,49,A,R,N
20231013 15:00:56.012,19.75,58,A,R,N
20231013 15:00:56.012,19.75,69,A,R,N
20231013 15:00:56.012,19.75,74,A,R,N
20231013 15:00:56.012,19.75,63,A,R,N
20231013 15:00:56.012,19.75,58,A,R,N
20231013 15:00:56.012,19.75,49,A,R,N
20231013 15:00:56.012,19.75,9,A,R,N
20231013 15:00:56.260,19.75,18,A,R,N
20231013 15:00:56.288,19.75,9,A,R,N
20231013 15:00:56.312,19.70,301,B,R,N
20231013 15:00:56.312,19.75,4,A,R,N
20231013 15:00:56.488,19.70,304,B,R,N
20231013 15:00:56.548,19.70,301,B,R,N
20231013 15:00:56.672,19.75,9,A,R,N
20231013 15:00:56.680,19.70,304,B,R,N
20231013 15:00:56.680,19.75,4,A,R,N
20231013 15:00:56.704,19.75,1,A,R,N
20231013 15:00:57.016,19.70,301,B,R,N
20231013 15:00:57.396,19.70,304,B,R,N
20231013 15:00:57.420,19.70,319,B,R,N
20231013 15:00:58.660,19.75,1,T,R,N
20231013 15:00:58.660,19.75,9,B,R,N
20231013 15:00:58.660,19.80,344,A,R,N
20231013 15:00:59.428,19.75,10,B,R,N
20231013 15:00:59.428,19.75,14,B,R,N
20231013 15:00:59.808,19.75,10,B,R,N
20231013 15:01:00.020,19.75,14,B,R,N
20231013 15:01:00.020,19.75,15,B,R,N
20231013 15:01:00.020,19.75,17,B,R,N
20231013 15:01:00.020,19.75,2,T,R,N
20231013 15:01:00.020,19.75,15,B,R,N
20231013 15:01:00.020,19.75,17,B,R,N
20231013 15:01:00.020,19.75,2,T,R,N
20231013 15:01:00.020,19.75,15,B,R,N
20231013 15:01:00.020,19.75,9,T,R,N
20231013 15:01:00.020,19.75,1,T,R,N
20231013 15:01:00.020,19.70,296,B,R,N
20231013 15:01:00.020,19.75,1,A,R,N
20231013 15:01:00.020,19.80,344,A,R,N
20231013 15:01:00.020,19.75,5,B,R,N
20231013 15:01:00.020,19.70,285,B,R,N
20231013 15:01:00.020,19.75,2,A,R,N
20231013 15:01:00.024,19.75,24,A,R,N
20231013 15:01:00.024,19.70,281,B,R,N
20231013 15:01:00.024,19.70,269,B,R,N
20231013 15:01:00.024,19.75,26,A,R,N
20231013 15:01:00.024,19.75,57,A,R,N
20231013 15:01:00.024,19.75,58,A,R,N
20231013 15:01:00.024,19.70,267,B,R,N
20231013 15:01:00.024,19.75,67,A,R,N
20231013 15:01:00.024,19.70,259,B,R,N
20231013 15:01:00.024,19.75,2,T,R,N
20231013 15:01:00.024,19.75,2,T,R,N
20231013 15:01:00.024,19.70,255,B,R,N
20231013 15:01:00.024,19.75,63,A,R,N
20231013 15:01:00.024,19.70,254,B,R,N
20231013 15:01:00.024,19.70,253,B,R,N
20231013 15:01:00.024,19.70,251,B,R,N
20231013 15:01:00.024,19.70,250,B,R,N
20231013 15:01:00.024,19.70,246,B,R,N
20231013 15:01:00.024,19.70,221,B,R,N
20231013 15:01:00.024,19.75,68,A,R,N
20231013 15:01:00.024,19.70,220,B,R,N
20231013 15:01:00.024,19.75,57,A,R,N
20231013 15:01:00.024,19.75,66,A,R,N
20231013 15:01:00.024,19.75,2,T,R,N
20231013 15:01:00.024,19.75,67,A,R,N
20231013 15:01:00.024,19.75,65,A,R,N
20231013 15:01:00.028,19.75,70,A,R,N
20231013 15:01:00.028,19.70,222,B,R,N
20231013 15:01:00.028,19.70,217,B,R,N
20231013 15:01:00.028,19.75,75,A,R,N
20231013 15:01:00.028,19.75,79,A,R,N
20231013 15:01:00.040,19.75,70,A,R,N
20231013 15:01:00.044,19.70,215,B,R,N
20231013 15:01:00.044,19.70,213,B,R,N
20231013 15:01:00.056,19.70,209,B,R,N
20231013 15:01:00.116,19.70,236,B,R,N
20231013 15:01:00.116,19.70,243,B,R,N
20231013 15:01:00.212,19.75,79,A,R,N
20231013 15:01:00.212,19.75,84,A,R,N
20231013 15:01:00.212,19.75,88,A,R,N
20231013 15:01:00.336,19.75,79,A,R,N
20231013 15:01:00.336,19.70,244,B,R,N
20231013 15:01:00.336,19.70,245,B,R,N
20231013 15:01:00.336,19.75,70,A,R,N
20231013 15:01:00.336,19.75,65,A,R,N
20231013 15:01:00.352,19.75,70,A,R,N
20231013 15:01:00.352,19.70,248,B,R,N
20231013 15:01:00.352,19.70,249,B,R,N
20231013 15:01:00.356,19.75,71,A,R,N
20231013 15:01:00.356,19.75,82,A,R,N
20231013 15:01:00.356,19.75,84,A,R,N
20231013 15:01:00.356,19.75,93,A,R,N
20231013 15:01:00.356,19.70,252,B,R,N
20231013 15:01:00.356,19.75,91,A,R,N
20231013 15:01:00.356,19.75,90,A,R,N
20231013 15:01:00.356,19.70,249,B,R,N
20231013 15:01:00.356,19.75,79,A,R,N
20231013 15:01:00.356,19.75,70,A,R,N
20231013 15:01:00.436,19.75,60,A,R,N
20231013 15:01:00.436,19.70,246,B,R,N
20231013 15:01:00.436,19.75,51,A,R,N
20231013 15:01:00.440,19.70,235,B,R,N
20231013 15:01:00.440,19.75,1,T,R,N
20231013 15:01:00.440,19.70,244,B,R,N
20231013 15:01:00.440,19.75,50,A,R,N
20231013 15:01:00.440,19.75,13,A,R,N
20231013 15:01:00.440,19.75,2,T,R,N
20231013 15:01:00.440,19.75,1,T,R,N
20231013 15:01:00.440,19.75,1,T,R,N
20231013 15:01:00.440,19.70,235,B,R,N
20231013 15:01:00.440,19.75,9,A,R,N
20231013 15:01:00.440,19.75,1,T,R,N
20231013 15:01:00.440,19.75,1,T,R,N
20231013 15:01:00.440,19.70,239,B,R,N
20231013 15:01:00.440,19.75,8,A,R,N
20231013 15:01:00.440,19.75,7,A,R,N
20231013 15:01:00.440,19.75,1,A,R,N
20231013 15:01:00.444,19.70,256,B,R,N
20231013 15:01:00.444,19.70,260,B,R,N
20231013 15:01:00.444,19.70,264,B,R,N
20231013 15:01:00.444,19.80,363,A,R,N
20231013 15:01:00.444,19.70,263,B,R,N
20231013 15:01:00.444,19.70,250,B,R,N
20231013 15:01:00.444,19.75,1,B,R,N
20231013 15:01:00.444,19.75,3,B,R,N
20231013 15:01:00.444,19.80,362,A,R,N
20231013 15:01:00.444,19.75,2,B,R,N
20231013 15:01:00.444,19.80,354,A,R,N
20231013 15:01:00.444,19.70,278,B,R,N
20231013 15:01:00.444,19.80,347,A,R,N
20231013 15:01:00.444,19.80,346,A,R,N
20231013 15:01:00.468,19.70,280,B,R,N
20231013 15:01:00.472,19.70,282,B,R,N
20231013 15:01:00.476,19.75,15,B,R,N
20231013 15:01:00.732,19.70,316,B,R,N
20231013 15:01:01.248,19.76,1,T,R,N
20231013 15:01:01.464,19.76,1,T,R,N
20231013 15:01:01.524,19.70,306,B,R,N
20231013 15:01:01.524,19.70,316,B,R,N
20231013 15:01:01.524,19.70,306,B,R,N
20231013 15:01:01.524,19.70,305,B,R,N
20231013 15:01:01.588,19.70,273,B,R,N
20231013 15:01:01.588,19.80,378,A,R,N
20231013 15:01:01.588,19.75,11,A,R,N
20231013 15:01:01.588,19.75,13,A,R,N
20231013 15:01:01.588,19.75,36,A,R,N
20231013 15:01:01.592,19.75,37,A,R,N
20231013 15:01:01.592,19.70,270,B,R,N
20231013 15:01:01.592,19.75,42,A,R,N
20231013 15:01:01.592,19.70,269,B,R,N
20231013 15:01:01.592,19.70,268,B,R,N
20231013 15:01:01.592,19.75,47,A,R,N
20231013 15:01:01.592,19.70,266,B,R,N
20231013 15:01:01.592,19.75,49,A,R,N
20231013 15:01:01.592,19.75,68,A,R,N
20231013 15:01:01.592,19.70,244,B,R,N
20231013 15:01:01.592,19.75,112,A,R,N
20231013 15:01:01.592,19.70,243,B,R,N
20231013 15:01:01.592,19.75,121,A,R,N
20231013 15:01:01.592,19.75,130,A,R,N
20231013 15:01:01.592,19.70,244,B,R,N
20231013 15:01:01.592,19.75,131,A,R,N
20231013 15:01:01.592,19.75,132,A,R,N
20231013 15:01:01.592,19.75,141,A,R,N
20231013 15:01:01.592,19.70,247,B,R,N
20231013 15:01:01.592,19.75,139,A,R,N
20231013 15:01:01.596,19.72,2,T,R,N
20231013 15:01:01.596,19.70,243,B,R,N
20231013 15:01:01.596,19.70,247,B,R,N
20231013 15:01:01.596,19.70,257,B,R,N
20231013 15:01:01.596,19.70,259,B,R,N
20231013 15:01:01.596,19.75,141,A,R,N
20231013 15:01:01.596,19.70,257,B,R,N
20231013 15:01:01.596,19.70,260,B,R,N
20231013 15:01:01.616,19.70,258,B,R,N
20231013 15:01:01.616,19.70,256,B,R,N
20231013 15:01:01.644,19.70,257,B,R,N
20231013 15:01:01.648,19.70,258,B,R,N
20231013 15:01:01.932,19.70,259,B,R,N
20231013 15:01:02.460,19.75,132,A,R,N
20231013 15:01:02.460,19.70,256,B,R,N
20231013 15:01:02.580,19.70,238,B,R,N
20231013 15:01:02.580,19.70,240,B,R,N
20231013 15:01:02.580,19.70,241,B,R,N
20231013 15:01:02.580,19.70,243,B,R,N
20231013 15:01:02.580,19.70,240,B,R,N
20231013 15:01:03.468,19.75,141,A,R,N
20231013 15:01:04.000,19.70,241,B,R,N
20231013 15:01:04.000,19.70,239,B,R,N
20231013 15:01:04.012,19.70,238,B,R,N
20231013 15:01:04.012,19.70,240,B,R,N
20231013 15:01:04.160,19.70,238,B,R,N
20231013 15:01:04.160,19.70,236,B,R,N
20231013 15:01:04.304,19.70,238,B,R,N
20231013 15:01:05.512,19.70,239,B,R,N
20231013 15:01:06.028,19.70,241,B,R,N
20231013 15:01:08.076,19.70,265,B,R,N
20231013 15:01:08.076,19.70,266,B,R,N
20231013 15:01:08.076,19.70,267,B,R,N
20231013 15:01:08.756,19.74,1,T,R,N
20231013 15:01:08.756,19.74,1,T,R,N
20231013 15:01:08.756,19.74,4,T,R,N
20231013 15:01:08.756,19.74,1,T,R,N
20231013 15:01:08.756,19.74,1,T,R,N
20231013 15:01:08.756,19.74,1,T,R,N
20231013 15:01:08.756,19.74,1,T,R,N
20231013 15:01:08.756,19.74,7,T,R,N
20231013 15:01:08.756,19.74,7,T,R,N
20231013 15:01:08.756,19.74,6,T,R,N
20231013 15:01:08.756,19.74,2,T,R,N
20231013 15:01:08.756,19.74,1,T,R,N
20231013 15:01:08.756,19.74,7,T,R,N
20231013 15:01:08.756,19.74,1,T,R,N
20231013 15:01:08.784,19.72,2,T,R,N
20231013 15:01:08.784,19.72,22,T,R,N
20231013 15:01:08.784,19.70,245,B,R,N
20231013 15:01:08.784,19.70,246,B,R,N
20231013 15:01:08.784,19.70,258,B,R,N
20231013 15:01:08.784,19.75,139,A,R,N
20231013 15:01:10.236,19.75,130,A,R,N
20231013 15:01:10.868,19.75,139,A,R,N
20231013 15:01:11.156,19.75,140,A,R,N
20231013 15:01:11.156,19.70,261,B,R,N
20231013 15:01:11.156,19.71,1,T,R,N
20231013 15:01:11.156,19.75,142,A,R,N
20231013 15:01:11.156,19.75,144,A,R,N
20231013 15:01:11.156,19.75,142,A,R,N
20231013 15:01:11.220,19.70,256,B,R,N
20231013 15:01:11.412,19.71,1,T,R,N
20231013 15:01:11.412,19.75,143,A,R,N
20231013 15:01:11.412,19.70,261,B,R,N
20231013 15:01:11.716,19.75,142,A,R,N
20231013 15:01:12.428,19.75,143,A,R,N
20231013 15:01:12.428,19.70,258,B,R,N
20231013 15:01:12.512,19.70,261,B,R,N
20231013 15:01:13.296,19.70,241,B,R,N
20231013 15:01:13.296,19.75,146,A,R,N
20231013 15:01:13.296,19.75,173,A,R,N
20231013 15:01:13.296,19.71,5,T,R,N
20231013 15:01:13.296,19.70,240,B,R,N
20231013 15:01:13.296,19.75,225,A,R,N
20231013 15:01:13.296,19.70,236,B,R,N
20231013 15:01:13.296,19.70,202,B,R,N
20231013 15:01:13.296,19.70,207,B,R,N
20231013 15:01:13.296,19.75,232,A,R,N
20231013 15:01:13.296,19.75,229,A,R,N
20231013 15:01:13.296,19.70,185,B,R,N
20231013 15:01:13.296,19.75,217,A,R,N
20231013 15:01:13.296,19.75,212,A,R,N
20231013 15:01:13.296,19.75,222,A,R,N
20231013 15:01:13.296,19.75,228,A,R,N
20231013 15:01:13.296,19.75,238,A,R,N
20231013 15:01:13.296,19.75,278,A,R,N
20231013 15:01:13.296,19.70,182,B,R,N
20231013 15:01:13.296,19.70,177,B,R,N
20231013 15:01:13.300,19.70,168,B,R,N
20231013 15:01:13.300,19.75,270,A,R,N
20231013 15:01:13.300,19.75,268,A,R,N
20231013 15:01:13.300,19.70,166,B,R,N
20231013 15:01:13.300,19.75,270,A,R,N
20231013 15:01:13.300,19.75,298,A,R,N
20231013 15:01:13.300,19.75,296,A,R,N
20231013 15:01:13.300,19.70,156,B,R,N
20231013 15:01:13.300,19.75,297,A,R,N
20231013 15:01:13.300,19.75,296,A,R,N
20231013 15:01:13.300,19.75,298,A,R,N
20231013 15:01:13.300,19.70,155,B,R,N
20231013 15:01:13.300,19.70,146,B,R,N
20231013 15:01:13.304,19.70,99,B,R,N
20231013 15:01:13.304,19.70,78,B,R,N
20231013 15:01:13.304,19.75,296,A,R,N
20231013 15:01:13.304,19.70,74,B,R,N
20231013 15:01:13.304,19.75,295,A,R,N
20231013 15:01:13.304,19.75,279,A,R,N
20231013 15:01:13.304,19.70,65,B,R,N
20231013 15:01:13.304,19.70,63,B,R,N
20231013 15:01:13.304,19.70,56,B,R,N
20231013 15:01:13.304,19.70,46,B,R,N
20231013 15:01:13.304,19.70,43,B,R,N
20231013 15:01:13.304,19.70,37,B,R,N
20231013 15:01:13.304,19.70,35,B,R,N
20231013 15:01:13.304,19.70,33,B,R,N
20231013 15:01:13.304,19.75,277,A,R,N
20231013 15:01:13.304,19.75,281,A,R,N
20231013 15:01:13.304,19.70,24,B,R,N
20231013 15:01:13.304,19.70,19,B,R,N
20231013 15:01:13.304,19.75,282,A,R,N
20231013 15:01:13.304,19.70,14,B,R,N
20231013 15:01:14.052,19.75,283,A,R,N
20231013 15:01:14.052,19.75,284,A,R,N
20231013 15:01:14.644,19.75,291,A,R,N
20231013 15:01:15.872,19.75,284,A,R,N
20231013 15:01:15.872,19.70,19,B,R,N
20231013 15:01:15.872,19.70,28,B,R,N
20231013 15:01:15.872,19.70,30,B,R,N
20231013 15:01:15.876,19.70,35,B,R,N
20231013 15:01:15.876,19.70,41,B,R,N
20231013 15:01:15.880,19.70,50,B,R,N
20231013 15:01:15.884,19.75,281,A,R,N
20231013 15:01:15.984,19.70,45,B,R,N
20231013 15:01:16.008,19.70,44,B,R,N
20231013 15:01:16.008,19.70,41,B,R,N
20231013 15:01:16.008,19.70,40,B,R,N
20231013 15:01:16.020,19.70,45,B,R,N
20231013 15:01:16.020,19.75,290,A,R,N
20231013 15:01:16.020,19.75,293,A,R,N
20231013 15:01:16.020,19.75,291,A,R,N
20231013 15:01:16.020,19.70,54,B,R,N
20231013 15:01:16.020,19.70,59,B,R,N
20231013 15:01:16.056,19.75,288,A,R,N
20231013 15:01:16.120,19.70,54,B,R,N
20231013 15:01:16.280,19.70,45,B,R,N
20231013 15:01:16.280,19.75,279,A,R,N
20231013 15:01:16.280,19.75,281,A,R,N
20231013 15:01:16.280,19.70,49,B,R,N
20231013 15:01:16.280,19.75,280,A,R,N
20231013 15:01:16.708,19.70,45,B,R,N
20231013 15:01:16.708,19.70,40,B,R,N
20231013 15:01:16.820,19.70,31,B,R,N
20231013 15:01:17.092,19.70,36,B,R,N
20231013 15:01:17.124,19.70,45,B,R,N
20231013 15:01:17.908,19.75,282,A,R,N
20231013 15:01:17.908,19.70,50,B,R,N
20231013 15:01:18.392,19.70,45,B,R,N
20231013 15:01:18.392,19.75,280,A,R,N
20231013 15:01:18.444,19.70,40,B,R,N
20231013 15:01:18.640,19.70,45,B,R,N
20231013 15:01:18.640,19.75,282,A,R,N
20231013 15:01:18.952,19.70,54,B,R,N
20231013 15:01:18.952,19.75,300,A,R,N
20231013 15:01:18.952,19.75,303,A,R,N
20231013 15:01:18.952,19.70,63,B,R,N
20231013 15:01:18.952,19.70,91,B,R,N
20231013 15:01:18.952,19.70,105,B,R,N
20231013 15:01:18.952,19.75,304,A,R,N
20231013 15:01:18.952,19.70,106,B,R,N
20231013 15:01:18.952,19.75,305,A,R,N
20231013 15:01:18.952,19.75,314,A,R,N
20231013 15:01:18.952,19.70,115,B,R,N
20231013 15:01:18.952,19.70,116,B,R,N
20231013 15:01:18.952,19.70,122,B,R,N
20231013 15:01:18.952,19.75,315,A,R,N
20231013 15:01:18.952,19.75,316,A,R,N
20231013 15:01:18.952,19.75,276,A,R,N
20231013 15:01:18.952,19.70,125,B,R,N
20231013 15:01:18.952,19.70,124,B,R,N
20231013 15:01:18.952,19.70,125,B,R,N
20231013 15:01:18.956,19.70,136,B,R,N
20231013 15:01:18.956,19.70,150,B,R,N
20231013 15:01:18.956,19.70,151,B,R,N
20231013 15:01:18.956,19.75,275,A,R,N
20231013 15:01:18.956,19.70,156,B,R,N
20231013 15:01:18.956,19.75,273,A,R,N
20231013 15:01:18.956,19.75,271,A,R,N
20231013 15:01:18.956,19.70,168,B,R,N
20231013 15:01:18.956,19.75,251,A,R,N
20231013 15:01:18.956,19.70,166,B,R,N
20231013 15:01:18.956,19.75,223,A,R,N
20231013 15:01:18.956,19.70,165,B,R,N
20231013 15:01:18.956,19.75,222,A,R,N
20231013 15:01:18.956,19.75,212,A,R,N
20231013 15:01:18.956,19.70,167,B,R,N
20231013 15:01:18.956,19.75,214,A,R,N
20231013 15:01:18.956,19.70,166,B,R,N
20231013 15:01:18.956,19.75,205,A,R,N
20231013 15:01:18.956,19.75,185,A,R,N
20231013 15:01:18.956,19.70,168,B,R,N
20231013 15:01:18.956,19.75,183,A,R,N
20231013 15:01:18.956,19.70,202,B,R,N
20231013 15:01:18.956,19.70,201,B,R,N
20231013 15:01:18.956,19.75,149,A,R,N
20231013 15:01:18.956,19.75,139,A,R,N
20231013 15:01:18.956,19.75,133,A,R,N
20231013 15:01:18.956,19.75,98,A,R,N
20231013 15:01:18.956,19.75,95,A,R,N
20231013 15:01:18.956,19.75,53,A,R,N
20231013 15:01:18.956,19.75,52,A,R,N
20231013 15:01:18.956,19.75,51,A,R,N
20231013 15:01:18.956,19.70,214,B,R,N
20231013 15:01:18.956,19.75,42,A,R,N
20231013 15:01:18.956,19.75,33,A,R,N
20231013 15:01:18.956,19.70,239,B,R,N
20231013 15:01:18.960,19.70,243,B,R,N
20231013 15:01:18.960,19.70,248,B,R,N
20231013 15:01:18.968,19.75,24,A,R,N
20231013 15:01:18.988,19.70,250,B,R,N
20231013 15:01:19.008,19.75,33,A,R,N
20231013 15:01:19.008,19.70,251,B,R,N
20231013 15:01:19.016,19.70,252,B,R,N
20231013 15:01:19.080,19.75,42,A,R,N
20231013 15:01:19.088,19.70,245,B,R,N
20231013 15:01:19.088,19.75,51,A,R,N
20231013 15:01:19.088,19.75,90,A,R,N
20231013 15:01:19.092,19.74,4,T,R,N
20231013 15:01:19.092,19.74,8,T,R,N
20231013 15:01:19.092,19.75,51,A,R,N
20231013 15:01:19.092,19.74,2,T,R,N
20231013 15:01:19.092,19.70,232,B,R,N
20231013 15:01:19.092,19.70,231,B,R,N
20231013 15:01:19.092,19.75,33,A,R,N
20231013 15:01:19.096,19.75,24,A,R,N
20231013 15:01:19.200,19.75,72,A,R,N
20231013 15:01:19.216,19.75,33,A,R,N
20231013 15:01:20.012,19.70,232,B,R,N
20231013 15:01:20.012,19.75,24,A,R,N
20231013 15:01:20.220,19.75,33,A,R,N
20231013 15:01:20.220,19.75,42,A,R,N
20231013 15:01:20.220,19.75,82,A,R,N
20231013 15:01:20.220,19.70,233,B,R,N
20231013 15:01:20.220,19.75,91,A,R,N
20231013 15:01:20.224,19.70,234,B,R,N
20231013 15:01:20.628,19.72,1,T,R,N
20231013 15:01:20.628,19.70,233,B,R,N
20231013 15:01:20.628,19.70,232,B,R,N
20231013 15:01:20.712,19.75,82,A,R,N
20231013 15:01:20.716,19.70,231,B,R,N
20231013 15:01:21.048,19.70,232,B,R,N
20231013 15:01:21.048,19.70,233,B,R,N
20231013 15:01:21.048,19.75,100,A,R,N
20231013 15:01:21.048,19.75,102,A,R,N
20231013 15:01:21.048,19.70,236,B,R,N
20231013 15:01:21.048,19.74,1,T,R,N
20231013 15:01:21.048,19.70,222,B,R,N
20231013 15:01:21.052,19.75,105,A,R,N
20231013 15:01:21.052,19.75,103,A,R,N
20231013 15:01:21.052,19.75,104,A,R,N
20231013 15:01:21.052,19.70,223,B,R,N
20231013 15:01:21.052,19.75,102,A,R,N
20231013 15:01:21.052,19.70,224,B,R,N
20231013 15:01:21.052,19.70,223,B,R,N
20231013 15:01:21.052,19.70,222,B,R,N
20231013 15:01:21.052,19.75,104,A,R,N
20231013 15:01:21.052,19.70,231,B,R,N
20231013 15:01:21.056,19.75,149,A,R,N
20231013 15:01:21.056,19.70,222,B,R,N
20231013 15:01:21.056,19.75,151,A,R,N
20231013 15:01:21.056,19.75,167,A,R,N
20231013 15:01:21.056,19.75,183,A,R,N
20231013 15:01:21.056,19.70,220,B,R,N
20231013 15:01:21.056,19.70,200,B,R,N
20231013 15:01:21.056,19.75,187,A,R,N
20231013 15:01:21.056,19.75,217,A,R,N
20231013 15:01:21.056,19.70,166,B,R,N
20231013 15:01:21.056,19.70,142,B,R,N
20231013 15:01:21.056,19.75,234,A,R,N
20231013 15:01:21.056,19.70,145,B,R,N
20231013 15:01:21.056,19.70,138,B,R,N
20231013 15:01:21.056,19.70,135,B,R,N
20231013 15:01:21.060,19.75,268,A,R,N
20231013 15:01:21.060,19.70,133,B,R,N
20231013 15:01:21.060,19.70,123,B,R,N
20231013 15:01:21.060,19.70,72,B,R,N
20231013 15:01:21.060,19.75,273,A,R,N
20231013 15:01:21.060,19.70,71,B,R,N
20231013 15:01:21.060,19.70,52,B,R,N
20231013 15:01:21.060,19.75,268,A,R,N
20231013 15:01:21.060,19.75,266,A,R,N
20231013 15:01:21.060,19.70,43,B,R,N
20231013 15:01:21.060,19.72,1,T,R,N
20231013 15:01:21.060,19.70,42,B,R,N
20231013 15:01:21.060,19.70,45,B,R,N
20231013 15:01:21.064,19.70,42,B,R,N
20231013 15:01:21.064,19.70,33,B,R,N
20231013 15:01:21.064,19.70,35,B,R,N
20231013 15:01:21.064,19.70,36,B,R,N
20231013 15:01:21.064,19.70,37,B,R,N
20231013 15:01:21.064,19.75,268,A,R,N
20231013 15:01:21.064,19.75,269,A,R,N
20231013 15:01:21.064,19.75,267,A,R,N
20231013 15:01:21.064,19.70,46,B,R,N
20231013 15:01:21.064,19.70,44,B,R,N
20231013 15:01:21.064,19.70,42,B,R,N
20231013 15:01:21.064,19.70,41,B,R,N
20231013 15:01:21.064,19.75,258,A,R,N
20231013 15:01:21.064,19.70,50,B,R,N
20231013 15:01:21.064,19.70,55,B,R,N
20231013 15:01:21.064,19.75,253,A,R,N
20231013 15:01:21.064,19.70,46,B,R,N
20231013 15:01:21.064,19.70,41,B,R,N
20231013 15:01:21.064,19.70,50,B,R,N
20231013 15:01:21.104,19.70,41,B,R,N
20231013 15:01:21.104,19.70,56,B,R,N
20231013 15:01:21.104,19.70,57,B,R,N
20231013 15:01:21.104,19.70,62,B,R,N
20231013 15:01:21.104,19.70,77,B,R,N
20231013 15:01:21.104,19.75,255,A,R,N
20231013 15:01:21.104,19.70,79,B,R,N
20231013 15:01:21.104,19.70,80,B,R,N
20231013 15:01:21.108,19.70,79,B,R,N
20231013 15:01:21.108,19.70,74,B,R,N
20231013 15:01:21.156,19.70,104,B,R,N
20231013 15:01:21.156,19.70,113,B,R,N
20231013 15:01:21.156,19.70,125,B,R,N
20231013 15:01:21.216,19.75,256,A,R,N
20231013 15:01:21.216,19.70,132,B,R,N
20231013 15:01:21.336,19.70,133,B,R,N
20231013 15:01:21.376,19.70,142,B,R,N
20231013 15:01:21.404,19.70,148,B,R,N
20231013 15:01:21.432,19.70,147,B,R,N
20231013 15:01:21.432,19.70,138,B,R,N
20231013 15:01:21.532,19.70,133,B,R,N
20231013 15:01:21.568,19.70,137,B,R,N
20231013 15:01:21.968,19.70,138,B,R,N
20231013 15:01:23.176,19.70,132,B,R,N
20231013 15:01:23.176,19.70,129,B,R,N
20231013 15:01:23.176,19.70,125,B,R,N
20231013 15:01:23.176,19.70,127,B,R,N
20231013 15:01:24.012,19.70,128,B,R,N
20231013 15:01:24.012,19.70,133,B,R,N
20231013 15:01:24.012,19.70,134,B,R,N
20231013 15:01:24.188,19.70,136,B,R,N
20231013 15:01:24.188,19.70,145,B,R,N
20231013 15:01:24.188,19.75,253,A,R,N
20231013 15:01:24.188,19.70,153,B,R,N
20231013 15:01:24.188,19.70,166,B,R,N
20231013 15:01:24.188,19.70,168,B,R,N
20231013 15:01:24.188,19.75,254,A,R,N
20231013 15:01:24.188,19.70,169,B,R,N
20231013 15:01:24.188,19.75,253,A,R,N
20231013 15:01:24.752,19.75,251,A,R,N
20231013 15:01:24.852,19.70,168,B,R,N
20231013 15:01:24.852,19.70,167,B,R,N
20231013 15:01:24.956,19.70,170,B,R,N
20231013 15:01:25.592,19.70,173,B,R,N
20231013 15:01:25.592,19.70,171,B,R,N
20231013 15:01:25.592,19.75,253,A,R,N
20231013 15:01:25.592,19.70,161,B,R,N
20231013 15:01:25.592,19.70,154,B,R,N
20231013 15:01:25.592,19.70,150,B,R,N
20231013 15:01:25.600,19.70,147,B,R,N
20231013 15:01:25.660,19.75,254,A,R,N
20231013 15:01:25.920,19.70,149,B,R,N
20231013 15:01:25.920,19.75,252,A,R,N
20231013 15:01:25.924,19.70,157,B,R,N
20231013 15:01:25.924,19.70,168,B,R,N
20231013 15:01:25.924,19.75,251,A,R,N
20231013 15:01:25.924,19.70,170,B,R,N
20231013 15:01:27.308,19.75,248,A,R,N
20231013 15:01:27.308,19.70,169,B,R,N
20231013 15:01:27.308,19.70,204,B,R,N
20231013 15:01:27.308,19.75,210,A,R,N
20231013 15:01:27.308,19.75,165,A,R,N
20231013 15:01:27.308,19.73,1,T,R,N
20231013 15:01:27.308,19.70,208,B,R,N
20231013 15:01:27.308,19.70,210,B,R,N
20231013 15:01:27.308,19.75,145,A,R,N
20231013 15:01:27.308,19.70,211,B,R,N
20231013 15:01:27.308,19.75,111,A,R,N
20231013 15:01:27.308,19.70,241,B,R,N
20231013 15:01:27.308,19.75,101,A,R,N
20231013 15:01:27.308,19.75,95,A,R,N
20231013 15:01:27.308,19.75,93,A,R,N
20231013 15:01:27.308,19.75,92,A,R,N
20231013 15:01:27.312,19.70,254,B,R,N
20231013 15:01:27.312,19.75,83,A,R,N
20231013 15:01:27.312,19.75,42,A,R,N
20231013 15:01:27.312,19.70,255,B,R,N
20231013 15:01:27.312,19.75,33,A,R,N
20231013 15:01:27.312,19.75,24,A,R,N
20231013 15:01:27.312,19.75,19,A,R,N
20231013 15:01:27.332,19.70,270,B,R,N
20231013 15:01:27.468,19.70,271,B,R,N
20231013 15:01:27.672,19.70,236,B,R,N
20231013 15:01:28.688,19.75,28,A,R,N
20231013 15:01:28.688,19.75,33,A,R,N
20231013 15:01:28.688,19.75,42,A,R,N
20231013 15:01:28.696,19.75,33,A,R,N
20231013 15:01:28.780,19.75,42,A,R,N
20231013 15:01:29.120,19.70,237,B,R,N
20231013 15:01:29.180,19.75,37,A,R,N
20231013 15:01:29.232,19.75,42,A,R,N
20231013 15:01:30.008,19.75,69,A,R,N
20231013 15:01:30.008,19.75,84,A,R,N
20231013 15:01:30.008,19.75,93,A,R,N
20231013 15:01:30.008,19.70,238,B,R,N
20231013 15:01:30.008,19.70,237,B,R,N
20231013 15:01:31.492,19.70,238,B,R,N
20231013 15:01:31.652,19.70,239,B,R,N
20231013 15:01:32.788,19.75,84,A,R,N
20231013 15:01:32.788,19.75,42,A,R,N
20231013 15:01:32.788,19.75,37,A,R,N
20231013 15:01:32.788,19.75,28,A,R,N
20231013 15:01:32.788,19.75,19,A,R,N
20231013 15:01:32.788,19.75,14,A,R,N
20231013 15:01:32.820,19.75,19,A,R,N
20231013 15:01:33.180,19.75,24,A,R,N
20231013 15:01:33.180,19.75,33,A,R,N
20231013 15:01:33.560,19.75,63,A,R,N
20231013 15:01:33.560,19.75,75,A,R,N
20231013 15:01:33.560,19.75,84,A,R,N
20231013 15:01:33.688,19.75,93,A,R,N
20231013 15:01:35.824,19.72,1,T,R,N
20231013 15:01:37.448,19.73,1,T,R,N
20231013 15:01:37.880,19.75,84,A,R,N
20231013 15:01:38.200,19.73,2,T,R,N
20231013 15:01:38.200,19.73,1,T,R,N
20231013 15:01:38.216,19.72,3,T,R,N
20231013 15:01:38.216,19.72,1,T,R,N
20231013 15:01:38.216,19.70,246,B,R,N
20231013 15:01:38.216,19.70,247,B,R,N
20231013 15:01:38.220,19.70,252,B,R,N
20231013 15:01:38.220,19.72,2,T,R,N
20231013 15:01:38.224,19.72,1,T,R,N
20231013 15:01:38.224,19.70,230,B,R,N
20231013 15:01:38.224,19.70,232,B,R,N
20231013 15:01:38.224,19.72,5,T,R,N
20231013 15:01:38.224,19.70,253,B,R,N
20231013 15:01:38.224,19.70,252,B,R,N
20231013 15:01:38.232,19.70,228,B,R,N
20231013 15:01:38.232,19.70,232,B,R,N
20231013 15:01:38.248,19.70,236,B,R,N
20231013 15:01:38.268,19.70,238,B,R,N
20231013 15:01:38.268,19.70,240,B,R,N
20231013 15:01:38.276,19.70,242,B,R,N
20231013 15:01:38.280,19.70,244,B,R,N
20231013 15:01:38.288,19.70,246,B,R,N
20231013 15:01:38.292,19.70,248,B,R,N
20231013 15:01:39.192,19.75,93,A,R,N
20231013 15:01:39.588,19.70,252,B,R,N
20231013 15:01:39.588,19.70,249,B,R,N
20231013 15:01:40.392,19.70,250,B,R,N
20231013 15:01:40.760,19.70,249,B,R,N
20231013 15:01:40.760,19.70,248,B,R,N
20231013 15:01:41.060,19.70,249,B,R,N
20231013 15:01:41.060,19.70,253,B,R,N
20231013 15:01:41.060,19.70,249,B,R,N
20231013 15:01:41.424,19.70,250,B,R,N
20231013 15:01:44.204,19.70,254,B,R,N
20231013 15:01:44.204,19.70,255,B,R,N
20231013 15:01:45.104,19.70,250,B,R,N
20231013 15:01:48.680,19.75,84,A,R,N
20231013 15:01:48.680,19.70,249,B,R,N
20231013 15:01:48.680,19.70,245,B,R,N
20231013 15:01:49.044,19.70,250,B,R,N
20231013 15:01:49.052,19.70,245,B,R,N
20231013 15:01:49.140,19.70,244,B,R,N
20231013 15:01:50.024,19.75,93,A,R,N
20231013 15:01:50.980,19.75,84,A,R,N
20231013 15:01:50.984,19.70,249,B,R,N
20231013 15:01:51.120,19.75,93,A,R,N
20231013 15:01:51.120,19.70,244,B,R,N
20231013 15:01:52.988,19.72,1,T,R,N
20231013 15:01:52.988,19.70,243,B,R,N
20231013 15:01:53.240,19.70,244,B,R,N
20231013 15:01:54.332,19.74,1,T,R,N
20231013 15:01:54.332,19.73,1,T,R,N
20231013 15:01:54.332,19.70,243,B,R,N
20231013 15:01:54.332,19.70,247,B,R,N
20231013 15:01:54.832,19.70,252,B,R,N
20231013 15:01:56.060,19.75,84,A,R,N
20231013 15:01:56.060,19.75,75,A,R,N
20231013 15:01:56.060,19.70,248,B,R,N
20231013 15:01:56.160,19.75,83,A,R,N
20231013 15:01:56.256,19.75,41,A,R,N
20231013 15:01:56.312,19.75,33,A,R,N
20231013 15:01:56.312,19.75,24,A,R,N
20231013 15:01:56.312,19.75,19,A,R,N
20231013 15:01:56.436,19.75,24,A,R,N
20231013 15:01:56.436,19.75,32,A,R,N
20231013 15:01:56.436,19.75,41,A,R,N
20231013 15:01:56.436,19.75,79,A,R,N
20231013 15:01:56.448,19.75,88,A,R,N
20231013 15:01:56.568,19.75,79,A,R,N
20231013 15:01:56.568,19.75,41,A,R,N
20231013 15:01:56.568,19.75,36,A,R,N
20231013 15:01:56.568,19.75,19,A,R,N
20231013 15:01:56.708,19.75,27,A,R,N
20231013 15:01:56.708,19.75,32,A,R,N
20231013 15:01:56.724,19.75,41,A,R,N
20231013 15:01:56.724,19.75,79,A,R,N
20231013 15:01:57.320,19.75,88,A,R,N
20231013 15:01:57.584,19.75,79,A,R,N
20231013 15:01:57.584,19.75,71,A,R,N
20231013 15:01:57.688,19.75,80,A,R,N
20231013 15:01:59.236,19.75,89,A,R,N
20231013 15:01:59.680,19.73,4,T,R,N
20231013 15:01:59.680,19.73,9,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,5,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,4,T,R,N
20231013 15:01:59.680,19.73,3,T,R,N
20231013 15:01:59.680,19.73,4,T,R,N
20231013 15:01:59.680,19.73,5,T,R,N
20231013 15:01:59.680,19.73,3,T,R,N
20231013 15:01:59.680,19.73,8,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,3,T,R,N
20231013 15:01:59.680,19.73,4,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,2,T,R,N
20231013 15:01:59.680,19.73,2,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,1,T,R,N
20231013 15:01:59.680,19.73,2,T,R,N
20231013 15:01:59.680,19.73,6,T,R,N
20231013 15:01:59.680,19.73,2,T,R,N
20231013 15:01:59.680,19.73,5,T,R,N
20231013 15:01:59.680,19.73,14,T,R,N
20231013 15:01:59.680,19.70,249,B,R,N
20231013 15:01:59.684,19.70,250,B,R,N
20231013 15:01:59.684,19.73,3,T,R,N
20231013 15:01:59.684,19.70,254,B,R,N
20231013 15:01:59.700,19.73,3,T,R,N
20231013 15:01:59.700,19.73,6,T,R,N
20231013 15:01:59.700,19.70,255,B,R,N
20231013 15:01:59.708,19.75,98,A,R,N
20231013 15:01:59.728,19.70,256,B,R,N
20231013 15:01:59.996,19.70,251,B,R,N
20231013 15:02:00.016,19.72,1,T,R,N
20231013 15:02:00.016,19.70,256,B,R,N
20231013 15:02:00.032,19.70,251,B,R,N
20231013 15:02:00.528,19.70,249,B,R,N
20231013 15:02:00.528,19.75,99,A,R,N
20231013 15:02:00.532,19.70,250,B,R,N
20231013 15:02:01.684,19.70,251,B,R,N
20231013 15:02:01.684,19.70,253,B,R,N
20231013 15:02:01.684,19.75,100,A,R,N
20231013 15:02:01.684,19.70,240,B,R,N
20231013 15:02:01.724,19.70,238,B,R,N
20231013 15:02:01.724,19.70,237,B,R,N
20231013 15:02:01.724,19.70,238,B,R,N
20231013 15:02:02.880,19.70,243,B,R,N
20231013 15:02:03.012,19.72,1,T,R,N
20231013 15:02:03.328,19.72,1,T,R,N
20231013 15:02:03.328,19.70,242,B,R,N
20231013 15:02:03.396,19.70,232,B,R,N
20231013 15:02:03.396,19.70,231,B,R,N
20231013 15:02:03.396,19.70,226,B,R,N
20231013 15:02:03.396,19.70,221,B,R,N
20231013 15:02:03.396,19.70,220,B,R,N
20231013 15:02:03.396,19.75,108,A,R,N
20231013 15:02:03.400,19.70,202,B,R,N
20231013 15:02:03.400,19.70,201,B,R,N
20231013 15:02:03.400,19.75,109,A,R,N
20231013 15:02:03.400,19.75,115,A,R,N
20231013 15:02:03.400,19.75,161,A,R,N
20231013 15:02:03.400,19.75,165,A,R,N
20231013 15:02:03.400,19.75,175,A,R,N
20231013 15:02:03.400,19.75,193,A,R,N
20231013 15:02:03.400,19.75,191,A,R,N
20231013 15:02:03.400,19.75,207,A,R,N
20231013 15:02:03.400,19.70,200,B,R,N
20231013 15:02:03.400,19.75,229,A,R,N
20231013 15:02:03.400,19.70,170,B,R,N
20231013 15:02:03.400,19.75,228,A,R,N
20231013 15:02:03.400,19.70,163,B,R,N
20231013 15:02:03.400,19.75,248,A,R,N
20231013 15:02:03.400,19.75,254,A,R,N
20231013 15:02:03.400,19.70,151,B,R,N
20231013 15:02:03.400,19.70,149,B,R,N
20231013 15:02:03.400,19.70,142,B,R,N
20231013 15:02:03.400,19.70,136,B,R,N
20231013 15:02:03.400,19.70,135,B,R,N
20231013 15:02:03.400,19.75,255,A,R,N
20231013 15:02:03.400,19.70,119,B,R,N
20231013 15:02:03.400,19.70,110,B,R,N
20231013 15:02:03.400,19.70,105,B,R,N
20231013 15:02:03.400,19.75,282,A,R,N
20231013 15:02:03.404,19.70,102,B,R,N
20231013 15:02:03.408,19.70,103,B,R,N
20231013 15:02:03.912,19.75,284,A,R,N
20231013 15:02:03.980,19.70,98,B,R,N
20231013 15:02:03.992,19.70,93,B,R,N
20231013 15:02:04.388,19.70,98,B,R,N
20231013 15:02:04.988,19.70,103,B,R,N
20231013 15:02:05.036,19.70,98,B,R,N
20231013 15:02:05.684,19.70,93,B,R,N
20231013 15:02:06.188,19.70,98,B,R,N
20231013 15:02:06.288,19.70,93,B,R,N
20231013 15:02:06.956,19.70,98,B,R,N
20231013 15:02:06.956,19.70,93,B,R,N
20231013 15:02:06.960,19.70,98,B,R,N
20231013 15:02:07.236,19.70,93,B,R,N
20231013 15:02:07.848,19.70,98,B,R,N
20231013 15:02:07.856,19.70,103,B,R,N
20231013 15:02:08.216,19.75,288,A,R,N
20231013 15:02:08.264,19.70,98,B,R,N
20231013 15:02:08.268,19.70,93,B,R,N
20231013 15:02:08.356,19.70,98,B,R,N
20231013 15:02:08.732,19.70,93,B,R,N
20231013 15:02:09.016,19.70,98,B,R,N
20231013 15:02:09.036,19.70,93,B,R,N
20231013 15:02:09.364,19.70,98,B,R,N
20231013 15:02:09.468,19.70,93,B,R,N
20231013 15:02:10.376,19.70,98,B,R,N
20231013 15:02:10.380,19.70,103,B,R,N
20231013 15:02:11.152,19.70,98,B,R,N
20231013 15:02:11.884,19.70,103,B,R,N
20231013 15:02:12.456,19.70,98,B,R,N
20231013 15:02:13.308,19.70,103,B,R,N
20231013 15:02:13.744,19.70,112,B,R,N
20231013 15:02:13.748,19.70,103,B,R,N
20231013 15:02:14.500,19.70,108,B,R,N
20231013 15:02:15.460,19.70,103,B,R,N
20231013 15:02:16.152,19.73,10,T,R,N
20231013 15:02:16.152,19.73,2,T,R,N
20231013 15:02:16.152,19.73,4,T,R,N
20231013 15:02:16.152,19.73,1,T,R,N
20231013 15:02:16.152,19.73,1,T,R,N
20231013 15:02:16.152,19.73,1,T,R,N
20231013 15:02:16.152,19.73,1,T,R,N
20231013 15:02:16.152,19.70,104,B,R,N
20231013 15:02:16.152,19.70,109,B,R,N
20231013 15:02:16.224,19.71,1,T,R,N
20231013 15:02:16.228,19.70,104,B,R,N
20231013 15:02:16.424,19.70,99,B,R,N
20231013 15:02:16.424,19.70,98,B,R,N
20231013 15:02:16.476,19.75,284,A,R,N
20231013 15:02:16.636,19.75,278,A,R,N
20231013 15:02:16.636,19.75,350,A,R,N
20231013 15:02:16.636,19.75,339,A,R,N
20231013 15:02:16.636,19.70,93,B,R,N
20231013 15:02:16.660,19.70,92,B,R,N
20231013 15:02:16.672,19.72,2,T,R,N
20231013 15:02:16.672,19.75,337,A,R,N
20231013 15:02:16.676,19.72,2,T,R,N
20231013 15:02:16.676,19.75,335,A,R,N
20231013 15:02:16.676,19.72,2,T,R,N
20231013 15:02:16.676,19.75,333,A,R,N
20231013 15:02:16.676,19.70,97,B,R,N
20231013 15:02:16.676,19.75,332,A,R,N
20231013 15:02:16.676,19.75,331,A,R,N
20231013 15:02:16.676,19.72,2,T,R,N
20231013 15:02:16.676,19.75,329,A,R,N
20231013 15:02:16.680,19.72,1,T,R,N
20231013 15:02:16.680,19.72,1,T,R,N
20231013 15:02:16.680,19.75,327,A,R,N
20231013 15:02:16.680,19.72,2,T,R,N
20231013 15:02:16.680,19.75,325,A,R,N
20231013 15:02:16.680,19.72,6,T,R,N
20231013 15:02:16.680,19.75,319,A,R,N
20231013 15:02:16.684,19.72,2,T,R,N
20231013 15:02:16.684,19.75,317,A,R,N
20231013 15:02:16.688,19.72,2,T,R,N
20231013 15:02:16.688,19.75,315,A,R,N
20231013 15:02:16.692,19.75,319,A,R,N
20231013 15:02:16.740,19.70,88,B,R,N
20231013 15:02:16.740,19.70,46,B,R,N
20231013 15:02:16.740,19.70,41,B,R,N
20231013 15:02:16.836,19.70,32,B,R,N
20231013 15:02:16.852,19.70,41,B,R,N
20231013 15:02:17.236,19.75,328,A,R,N
20231013 15:02:17.636,19.70,32,B,R,N
20231013 15:02:17.956,19.70,29,B,R,N
20231013 15:02:17.956,19.70,28,B,R,N
20231013 15:02:17.956,19.70,26,B,R,N
20231013 15:02:17.956,19.70,25,B,R,N
20231013 15:02:17.960,19.70,24,B,R,N
20231013 15:02:17.960,19.70,22,B,R,N
20231013 15:02:17.960,19.70,17,B,R,N
20231013 15:02:17.960,19.75,329,A,R,N
20231013 15:02:20.016,19.70,1,T,R,N
20231013 15:02:20.016,19.70,2,T,R,N
20231013 15:02:20.016,19.70,11,T,R,N
20231013 15:02:20.016,19.70,1,T,R,N
20231013 15:02:20.016,19.70,2,B,R,N
20231013 15:02:20.016,19.65,360,B,R,N
20231013 15:02:20.016,19.70,2,A,R,N
20231013 15:02:20.016,19.70,1,T,R,N
20231013 15:02:20.016,19.70,1,T,R,N
20231013 15:02:20.016,19.65,368,B,R,N
20231013 15:02:20.016,19.75,330,A,R,N
20231013 15:02:20.016,19.65,334,B,R,N
20231013 15:02:20.016,19.70,1,B,R,N
20231013 15:02:20.016,19.75,358,A,R,N
20231013 15:02:20.016,19.70,6,B,R,N
20231013 15:02:20.036,19.75,359,A,R,N
20231013 15:02:20.444,19.75,326,A,R,N
20231013 15:02:20.816,19.70,5,B,R,N
20231013 15:02:20.816,19.70,6,B,R,N
20231013 15:02:22.464,19.75,325,A,R,N
20231013 15:02:23.036,19.70,8,B,R,N
20231013 15:02:25.732,19.75,324,A,R,N
20231013 15:02:25.732,19.70,11,B,R,N
20231013 15:02:25.732,19.75,315,A,R,N
20231013 15:02:25.732,19.70,20,B,R,N
20231013 15:02:25.736,19.70,11,B,R,N
20231013 15:02:25.736,19.75,325,A,R,N
20231013 15:02:25.736,19.70,16,B,R,N
20231013 15:02:25.740,19.70,25,B,R,N
20231013 15:02:25.844,19.70,16,B,R,N
20231013 15:02:25.844,19.70,13,B,R,N
20231013 15:02:25.968,19.70,22,B,R,N
20231013 15:02:26.064,19.70,23,B,R,N
20231013 15:02:26.064,19.70,28,B,R,N
20231013 15:02:26.064,19.70,29,B,R,N
20231013 15:02:26.064,19.75,315,A,R,N
20231013 15:02:26.064,19.75,314,A,R,N
20231013 15:02:26.064,19.75,313,A,R,N
20231013 15:02:26.064,19.75,310,A,R,N
20231013 15:02:26.316,19.70,24,B,R,N
20231013 15:02:26.920,19.70,22,B,R,N
20231013 15:02:26.920,19.70,13,B,R,N
20231013 15:02:26.920,19.75,315,A,R,N
20231013 15:02:26.920,19.75,324,A,R,N
20231013 15:02:28.720,19.75,325,A,R,N
20231013 15:02:28.720,19.75,324,A,R,N
20231013 15:02:28.720,19.70,8,B,R,N
20231013 15:02:29.332,19.75,325,A,R,N
20231013 15:02:29.332,19.70,5,T,R,N
20231013 15:02:29.332,19.70,1,T,R,N
20231013 15:02:29.332,19.70,2,T,R,N
20231013 15:02:29.332,19.65,430,B,R,N
20231013 15:02:29.332,19.75,324,A,R,N
20231013 15:02:29.332,19.75,325,A,R,N
20231013 15:02:29.332,19.65,410,B,R,N
20231013 15:02:29.332,19.65,360,B,R,N
20231013 15:02:29.332,19.65,361,B,R,N
20231013 15:02:29.332,19.65,347,B,R,N
20231013 15:02:30.012,19.65,352,B,R,N
20231013 15:02:30.020,19.75,326,A,R,N
20231013 15:02:30.084,19.75,327,A,R,N
20231013 15:02:30.664,19.75,328,A,R,N
20231013 15:02:32.344,19.70,2,B,R,N
20231013 15:02:32.976,19.70,2,T,R,N
20231013 15:02:32.976,19.65,422,B,R,N
20231013 15:02:32.976,19.65,352,B,R,N
20231013 15:02:32.980,19.70,2,A,R,N
20231013 15:02:32.980,19.70,4,A,R,N
20231013 15:02:32.980,19.70,15,A,R,N
20231013 15:02:32.980,19.70,2,T,R,N
20231013 15:02:32.980,19.70,2,T,R,N
20231013 15:02:32.980,19.70,11,A,R,N
20231013 15:02:32.980,19.70,14,A,R,N
20231013 15:02:32.984,19.70,11,A,R,N
20231013 15:02:32.984,19.70,13,A,R,N
20231013 15:02:33.048,19.70,15,A,R,N
20231013 15:02:33.220,19.70,4,A,R,N
20231013 15:02:33.220,19.70,2,A,R,N
20231013 15:02:33.220,19.70,13,A,R,N
20231013 15:02:33.224,19.70,14,A,R,N
20231013 15:02:33.224,19.70,15,A,R,N
20231013 15:02:34.092,19.70,16,A,R,N
20231013 15:02:34.092,19.70,25,A,R,N
20231013 15:02:34.092,19.70,27,A,R,N
20231013 15:02:34.092,19.70,63,A,R,N
20231013 15:02:34.092,19.70,62,A,R,N
20231013 15:02:34.092,19.70,65,A,R,N
20231013 15:02:34.096,19.70,75,A,R,N
20231013 15:02:34.096,19.70,84,A,R,N
20231013 15:02:34.096,19.68,1,T,R,N
20231013 15:02:34.096,19.65,332,B,R,N
20231013 15:02:34.096,19.65,297,B,R,N
20231013 15:02:34.096,19.70,83,A,R,N
20231013 15:02:34.096,19.70,86,A,R,N
20231013 15:02:34.096,19.65,296,B,R,N
20231013 15:02:34.096,19.70,93,A,R,N
20231013 15:02:34.096,19.70,95,A,R,N
20231013 15:02:34.096,19.65,294,B,R,N
20231013 15:02:34.100,19.65,293,B,R,N
20231013 15:02:34.100,19.65,289,B,R,N
20231013 15:02:34.100,19.65,290,B,R,N
20231013 15:02:34.100,19.65,291,B,R,N
20231013 15:02:34.100,19.65,292,B,R,N
20231013 15:02:34.100,19.70,90,A,R,N
20231013 15:02:34.100,19.70,81,A,R,N
20231013 15:02:34.100,19.70,39,A,R,N
20231013 15:02:34.148,19.65,319,B,R,N
20231013 15:02:34.360,19.65,318,B,R,N
20231013 15:02:34.672,19.70,30,A,R,N
20231013 15:02:34.672,19.70,25,A,R,N
20231013 15:02:35.036,19.70,27,A,R,N
20231013 15:02:35.284,19.70,30,A,R,N
20231013 15:02:35.748,19.65,315,B,R,N
20231013 15:02:35.996,19.70,2,T,R,N
20231013 15:02:35.996,19.70,28,A,R,N
20231013 15:02:35.996,19.65,316,B,R,N
20231013 15:02:35.996,19.70,23,A,R,N
20231013 15:02:36.000,19.65,289,B,R,N
20231013 15:02:36.120,19.70,24,A,R,N
20231013 15:02:36.120,19.70,23,A,R,N
20231013 15:02:36.808,19.70,14,A,R,N
20231013 15:02:37.020,19.70,1,A,R,N
20231013 15:02:37.020,19.67,1,T,R,N
20231013 15:02:37.020,19.75,356,A,R,N
20231013 15:02:37.020,19.65,319,B,R,N
20231013 15:02:37.020,19.75,357,A,R,N
20231013 15:02:37.020,19.75,361,A,R,N
20231013 15:02:37.024,19.65,314,B,R,N
20231013 15:02:37.024,19.70,1,B,R,N
20231013 15:02:37.024,19.75,328,A,R,N
20231013 15:02:37.024,19.70,12,B,R,N
20231013 15:02:37.024,19.70,15,B,R,N
20231013 15:02:37.024,19.75,325,A,R,N
20231013 15:02:37.024,19.70,14,B,R,N
20231013 15:02:37.024,19.70,9,B,R,N
20231013 15:02:37.024,19.65,384,B,R,N
20231013 15:02:37.024,19.65,334,B,R,N
20231013 15:02:37.024,19.65,314,B,R,N
20231013 15:02:37.024,19.75,328,A,R,N
20231013 15:02:37.620,19.65,315,B,R,N
20231013 15:02:37.620,19.75,365,A,R,N
20231013 15:02:37.780,19.65,291,B,R,N
20231013 15:02:37.780,19.69,1,T,R,N
20231013 15:02:37.780,19.65,290,B,R,N
20231013 15:02:37.780,19.75,364,A,R,N
20231013 15:02:37.784,19.75,359,A,R,N
20231013 15:02:37.948,19.75,355,A,R,N
20231013 15:02:38.616,19.75,354,A,R,N
20231013 15:02:39.012,19.70,2,B,R,N
20231013 15:02:39.012,19.70,2,T,R,N
20231013 15:02:39.012,19.65,360,B,R,N
20231013 15:02:39.012,19.70,9,A,R,N
20231013 15:02:39.012,19.65,290,B,R,N
20231013 15:02:39.012,19.70,11,A,R,N
20231013 15:02:39.012,19.65,289,B,R,N
20231013 15:02:39.204,19.70,12,A,R,N
20231013 15:02:39.204,19.70,11,A,R,N
20231013 15:02:39.208,19.65,291,B,R,N
20231013 15:02:39.208,19.65,292,B,R,N
20231013 15:02:39.208,19.65,294,B,R,N
20231013 15:02:39.208,19.70,1,T,R,N
20231013 15:02:39.208,19.70,10,A,R,N
20231013 15:02:39.208,19.65,293,B,R,N
20231013 15:02:39.208,19.65,294,B,R,N
20231013 15:02:39.268,19.70,8,A,R,N
20231013 15:02:40.020,19.65,293,B,R,N
20231013 15:02:41.012,19.75,354,A,R,N
20231013 15:02:41.048,19.75,345,A,R,N
20231013 15:02:41.600,19.75,354,A,R,N
20231013 15:02:42.008,19.75,353,A,R,N
20231013 15:02:42.024,19.70,2,B,R,N
20231013 15:02:42.028,19.70,2,T,R,N
20231013 15:02:42.028,19.65,363,B,R,N
20231013 15:02:42.028,19.70,7,A,R,N
20231013 15:02:42.028,19.65,293,B,R,N
20231013 15:02:44.040,19.75,353,A,R,N
20231013 15:02:44.316,19.70,1,T,R,N
20231013 15:02:44.316,19.75,352,A,R,N
20231013 15:02:45.724,19.75,357,A,R,N
20231013 15:02:45.816,19.75,352,A,R,N
20231013 15:02:45.876,19.75,357,A,R,N
20231013 15:02:46.496,19.70,2,B,R,N
20231013 15:02:46.496,19.70,2,T,R,N
20231013 15:02:46.496,19.65,363,B,R,N
20231013 15:02:46.496,19.70,8,A,R,N
20231013 15:02:46.496,19.65,293,B,R,N
20231013 15:02:47.108,19.70,4,T,R,N
20231013 15:02:47.108,19.70,4,A,R,N
20231013 15:02:48.536,19.75,353,A,R,N
20231013 15:02:48.536,19.75,352,A,R,N
20231013 15:02:49.076,19.75,357,A,R,N
20231013 15:02:49.076,19.65,315,B,R,N
20231013 15:02:49.140,19.75,358,A,R,N
20231013 15:02:49.460,19.70,1,T,R,N
20231013 15:02:49.460,19.75,357,A,R,N
20231013 15:02:49.460,19.69,1,T,R,N
20231013 15:02:49.460,19.75,327,A,R,N
20231013 15:02:49.460,19.70,2,T,R,N
20231013 15:02:49.460,19.75,328,A,R,N
20231013 15:02:49.460,19.75,335,A,R,N
20231013 15:02:49.476,19.70,1,T,R,N
20231013 15:02:49.476,19.69,1,T,R,N
20231013 15:02:49.492,19.70,1,T,R,N
20231013 15:02:49.492,19.75,357,A,R,N
20231013 15:02:49.492,19.69,1,T,R,N
20231013 15:02:49.492,19.75,358,A,R,N
20231013 15:02:49.508,19.70,1,T,R,N
20231013 15:02:49.508,19.75,357,A,R,N
20231013 15:02:49.508,19.69,1,T,R,N
20231013 15:02:49.508,19.75,366,A,R,N
20231013 15:02:52.644,19.70,1,B,R,N
20231013 15:02:52.644,19.71,1,T,R,N
20231013 15:02:52.644,19.65,333,B,R,N
20231013 15:02:52.644,19.65,349,B,R,N
20231013 15:02:54.768,19.75,370,A,R,N
20231013 15:02:55.272,19.75,366,A,R,N
20231013 15:02:56.528,19.70,100,B,R,N
20231013 15:02:56.528,19.75,365,A,R,N
20231013 15:02:56.528,19.70,101,B,R,N
20231013 15:02:56.528,19.75,356,A,R,N
20231013 15:02:56.528,19.75,355,A,R,N
20231013 15:02:56.528,19.70,103,B,R,N
20231013 15:02:56.616,19.75,346,A,R,N
20231013 15:02:56.616,19.75,341,A,R,N
20231013 15:02:57.016,19.70,105,B,R,N
20231013 15:02:57.020,19.75,345,A,R,N
20231013 15:02:57.020,19.70,114,B,R,N
20231013 15:02:57.020,19.70,117,B,R,N
20231013 15:02:57.020,19.70,118,B,R,N
20231013 15:02:57.020,19.70,127,B,R,N
20231013 15:02:57.020,19.70,132,B,R,N
20231013 15:02:57.020,19.70,139,B,R,N
20231013 15:02:57.020,19.72,1,T,R,N
20231013 15:02:57.020,19.70,169,B,R,N
20231013 15:02:57.020,19.70,181,B,R,N
20231013 15:02:57.020,19.70,183,B,R,N
20231013 15:02:57.020,19.70,184,B,R,N
20231013 15:02:57.020,19.70,183,B,R,N
20231013 15:02:57.020,19.70,184,B,R,N
20231013 15:02:57.052,19.70,183,B,R,N
20231013 15:02:57.124,19.70,153,B,R,N
20231013 15:02:57.124,19.70,141,B,R,N
20231013 15:02:57.124,19.75,344,A,R,N
20231013 15:02:57.172,19.70,132,B,R,N
20231013 15:02:57.520,19.75,340,A,R,N
20231013 15:02:57.892,19.75,339,A,R,N
20231013 15:02:58.352,19.75,330,A,R,N
20231013 15:02:58.684,19.70,141,B,R,N
20231013 15:02:59.660,19.75,321,A,R,N
20231013 15:02:59.660,19.75,318,A,R,N
20231013 15:02:59.660,19.70,132,B,R,N
20231013 15:03:00.052,19.70,123,B,R,N
20231013 15:03:00.052,19.70,119,B,R,N
20231013 15:03:00.052,19.75,314,A,R,N
20231013 15:03:00.052,19.70,116,B,R,N
20231013 15:03:00.052,19.75,310,A,R,N
20231013 15:03:00.532,19.70,125,B,R,N
20231013 15:03:01.112,19.72,5,T,R,N
20231013 15:03:01.112,19.75,372,A,R,N
20231013 15:03:01.112,19.75,367,A,R,N
20231013 15:03:01.300,19.70,116,B,R,N
20231013 15:03:01.300,19.70,111,B,R,N
20231013 15:03:01.300,19.70,109,B,R,N
20231013 15:03:01.300,19.70,103,B,R,N
20231013 15:03:01.300,19.75,364,A,R,N
20231013 15:03:01.304,19.70,3,T,R,N
20231013 15:03:01.304,19.70,100,B,R,N
20231013 15:03:01.304,19.75,349,A,R,N
20231013 15:03:01.304,19.75,348,A,R,N
20231013 15:03:01.304,19.70,101,B,R,N
20231013 15:03:01.304,19.70,102,B,R,N
20231013 15:03:01.304,19.70,103,B,R,N
20231013 15:03:01.304,19.75,344,A,R,N
20231013 15:03:01.304,19.70,105,B,R,N
20231013 15:03:01.304,19.70,106,B,R,N
20231013 15:03:01.304,19.75,347,A,R,N
20231013 15:03:01.304,19.70,108,B,R,N
20231013 15:03:01.304,19.70,106,B,R,N
20231013 15:03:01.304,19.75,341,A,R,N
20231013 15:03:01.312,19.70,108,B,R,N
20231013 15:03:01.312,19.70,113,B,R,N
20231013 15:03:01.312,19.70,114,B,R,N
20231013 15:03:01.320,19.70,123,B,R,N
20231013 15:03:01.320,19.75,345,A,R,N
20231013 15:03:01.320,19.70,126,B,R,N
20231013 15:03:01.320,19.70,125,B,R,N
20231013 15:03:01.320,19.70,124,B,R,N
20231013 15:03:01.320,19.70,122,B,R,N
20231013 15:03:01.404,19.75,351,A,R,N
20231013 15:03:02.504,19.70,113,B,R,N
20231013 15:03:02.520,19.70,122,B,R,N
20231013 15:03:03.464,19.75,345,A,R,N
20231013 15:03:03.692,19.70,131,B,R,N
20231013 15:03:04.212,19.70,168,B,R,N
20231013 15:03:04.212,19.70,169,B,R,N
20231013 15:03:04.212,19.70,170,B,R,N
20231013 15:03:06.012,19.75,346,A,R,N
20231013 15:03:06.128,19.70,133,B,R,N
20231013 15:03:06.128,19.70,124,B,R,N
20231013 15:03:06.128,19.70,115,B,R,N
20231013 15:03:06.128,19.75,333,A,R,N
20231013 15:03:06.128,19.75,324,A,R,N
20231013 15:03:06.132,19.70,114,B,R,N
20231013 15:03:06.132,19.70,107,B,R,N
20231013 15:03:06.132,19.70,102,B,R,N
20231013 15:03:06.132,19.70,1,T,R,N
20231013 15:03:06.132,19.75,321,A,R,N
20231013 15:03:06.132,19.73,1,T,R,N
20231013 15:03:06.132,19.70,101,B,R,N
20231013 15:03:06.132,19.70,100,B,R,N
20231013 15:03:06.132,19.75,320,A,R,N
20231013 15:03:06.132,19.70,101,B,R,N
20231013 15:03:06.132,19.75,319,A,R,N
20231013 15:03:06.132,19.70,106,B,R,N
20231013 15:03:06.132,19.70,107,B,R,N
20231013 15:03:06.132,19.70,112,B,R,N
20231013 15:03:06.132,19.75,322,A,R,N
20231013 15:03:06.136,19.70,113,B,R,N
20231013 15:03:06.136,19.75,321,A,R,N
20231013 15:03:06.136,19.73,1,T,R,N
20231013 15:03:06.136,19.70,127,B,R,N
20231013 15:03:06.136,19.70,132,B,R,N
20231013 15:03:06.136,19.70,133,B,R,N
20231013 15:03:06.136,19.75,318,A,R,N
20231013 15:03:06.140,19.70,142,B,R,N
20231013 15:03:06.144,19.70,143,B,R,N
20231013 15:03:06.144,19.75,327,A,R,N
20231013 15:03:06.144,19.70,147,B,R,N
20231013 15:03:06.144,19.75,330,A,R,N
20231013 15:03:06.296,19.70,146,B,R,N
20231013 15:03:06.296,19.70,142,B,R,N
20231013 15:03:06.356,19.70,133,B,R,N
20231013 15:03:06.732,19.75,331,A,R,N
20231013 15:03:06.816,19.70,142,B,R,N
20231013 15:03:06.816,19.70,144,B,R,N
20231013 15:03:06.948,19.70,142,B,R,N
20231013 15:03:06.952,19.70,133,B,R,N
20231013 15:03:07.016,19.75,322,A,R,N
20231013 15:03:07.808,19.70,128,B,R,N
20231013 15:03:07.808,19.75,323,A,R,N
20231013 15:03:09.012,19.70,129,B,R,N
20231013 15:03:09.228,19.70,134,B,R,N
20231013 15:03:09.796,19.70,133,B,R,N
20231013 15:03:09.796,19.70,123,B,R,N
20231013 15:03:09.796,19.75,320,A,R,N
20231013 15:03:09.796,19.75,319,A,R,N
20231013 15:03:09.796,19.75,318,A,R,N
20231013 15:03:09.904,19.70,128,B,R,N
20231013 15:03:10.292,19.70,129,B,R,N
20231013 15:03:10.596,19.70,128,B,R,N
20231013 15:03:10.596,19.70,127,B,R,N
20231013 15:03:10.828,19.70,132,B,R,N
20231013 15:03:10.944,19.70,133,B,R,N
20231013 15:03:10.952,19.70,132,B,R,N
20231013 15:03:11.128,19.70,127,B,R,N
20231013 15:03:11.360,19.70,128,B,R,N
20231013 15:03:11.468,19.70,127,B,R,N
20231013 15:03:11.468,19.70,122,B,R,N
20231013 15:03:11.468,19.75,315,A,R,N
20231013 15:03:11.472,19.70,121,B,R,N
20231013 15:03:11.472,19.70,122,B,R,N
20231013 15:03:11.548,19.75,318,A,R,N
20231013 15:03:11.552,19.70,127,B,R,N
20231013 15:03:11.552,19.70,132,B,R,N
20231013 15:03:11.560,19.70,127,B,R,N
20231013 15:03:11.572,19.70,122,B,R,N
20231013 15:03:12.048,19.75,315,A,R,N
20231013 15:03:13.256,19.70,121,B,R,N
20231013 15:03:14.008,19.70,122,B,R,N
20231013 15:03:14.048,19.75,318,A,R,N
20231013 15:03:14.048,19.70,117,B,R,N
20231013 15:03:14.048,19.75,321,A,R,N
20231013 15:03:14.048,19.70,115,B,R,N
20231013 15:03:14.048,19.75,322,A,R,N
20231013 15:03:14.060,19.75,321,A,R,N
20231013 15:03:14.136,19.70,114,B,R,N
20231013 15:03:14.136,19.70,115,B,R,N
20231013 15:03:14.252,19.75,318,A,R,N
20231013 15:03:14.404,19.70,119,B,R,N
20231013 15:03:14.404,19.70,118,B,R,N
20231013 15:03:14.564,19.70,119,B,R,N
20231013 15:03:14.596,19.70,121,B,R,N
20231013 15:03:14.632,19.70,119,B,R,N
20231013 15:03:15.248,19.75,321,A,R,N
20231013 15:03:15.248,19.70,121,B,R,N
20231013 15:03:15.256,19.70,119,B,R,N
20231013 15:03:16.792,19.75,322,A,R,N
20231013 15:03:17.008,19.75,323,A,R,N
20231013 15:03:17.016,19.70,118,B,R,N
20231013 15:03:17.016,19.70,107,B,R,N
20231013 15:03:17.024,19.70,108,B,R,N
20231013 15:03:17.068,19.70,110,B,R,N
20231013 15:03:17.168,19.70,108,B,R,N
20231013 15:03:17.168,19.70,118,B,R,N
20231013 15:03:17.240,19.70,120,B,R,N
20231013 15:03:17.464,19.70,123,B,R,N
20231013 15:03:18.092,19.70,118,B,R,N
20231013 15:03:18.460,19.70,120,B,R,N
20231013 15:03:18.732,19.70,118,B,R,N
20231013 15:03:19.388,19.70,120,B,R,N
20231013 15:03:19.400,19.70,123,B,R,N
20231013 15:03:19.732,19.70,124,B,R,N
20231013 15:03:19.732,19.75,324,A,R,N
20231013 15:03:19.732,19.75,333,A,R,N
20231013 15:03:19.732,19.75,334,A,R,N
20231013 15:03:19.732,19.75,333,A,R,N
20231013 15:03:20.012,19.70,125,B,R,N
20231013 15:03:20.264,19.70,126,B,R,N
20231013 15:03:20.264,19.70,127,B,R,N
20231013 15:03:20.392,19.70,136,B,R,N
20231013 15:03:20.832,19.71,1,T,R,N
20231013 15:03:20.832,19.71,1,T,R,N
20231013 15:03:21.960,19.70,135,B,R,N
20231013 15:03:21.960,19.70,126,B,R,N
20231013 15:03:22.008,19.70,127,B,R,N
20231013 15:03:22.112,19.70,136,B,R,N
20231013 15:03:22.204,19.70,127,B,R,N
20231013 15:03:22.856,19.71,1,T,R,N
20231013 15:03:23.564,19.70,136,B,R,N
20231013 15:03:23.564,19.70,137,B,R,N
20231013 15:03:23.580,19.70,136,B,R,N
20231013 15:03:23.584,19.75,332,A,R,N
20231013 15:03:24.124,19.70,127,B,R,N
20231013 15:03:24.160,19.75,323,A,R,N
20231013 15:03:24.160,19.75,320,A,R,N
20231013 15:03:24.160,19.75,319,A,R,N
20231013 15:03:24.204,19.75,316,A,R,N
20231013 15:03:24.504,19.70,141,B,R,N
20231013 15:03:24.504,19.70,142,B,R,N
20231013 15:03:24.504,19.75,319,A,R,N
20231013 15:03:24.508,19.70,146,B,R,N
20231013 15:03:24.520,19.70,155,B,R,N
20231013 15:03:24.528,19.70,156,B,R,N
20231013 15:03:25.060,19.70,155,B,R,N
20231013 15:03:25.208,19.70,146,B,R,N
20231013 15:03:25.208,19.70,141,B,R,N
20231013 15:03:25.208,19.75,316,A,R,N
20231013 15:03:25.608,19.70,142,B,R,N
20231013 15:03:25.608,19.70,151,B,R,N
20231013 15:03:25.608,19.70,155,B,R,N
20231013 15:03:26.412,19.70,156,B,R,N
20231013 15:03:26.412,19.75,319,A,R,N
20231013 15:03:26.412,19.70,155,B,R,N
20231013 15:03:26.412,19.70,156,B,R,N
20231013 15:03:26.412,19.70,158,B,R,N
20231013 15:03:26.412,19.70,156,B,R,N
20231013 15:03:26.620,19.70,155,B,R,N
20231013 15:03:26.760,19.70,156,B,R,N
20231013 15:03:27.052,19.70,155,B,R,N
20231013 15:03:27.056,19.70,146,B,R,N
20231013 15:03:27.540,19.70,145,B,R,N
20231013 15:03:27.540,19.70,141,B,R,N
20231013 15:03:27.540,19.75,316,A,R,N
20231013 15:03:28.012,19.70,140,B,R,N
20231013 15:03:28.028,19.70,150,B,R,N
20231013 15:03:28.028,19.70,151,B,R,N
20231013 15:03:28.948,19.70,155,B,R,N
20231013 15:03:29.196,19.70,146,B,R,N
20231013 15:03:29.196,19.70,141,B,R,N
20231013 15:03:29.196,19.70,140,B,R,N
20231013 15:03:29.196,19.70,135,B,R,N
20231013 15:03:29.580,19.70,140,B,R,N
20231013 15:03:29.848,19.70,135,B,R,N
20231013 15:03:29.848,19.70,126,B,R,N
20231013 15:03:29.852,19.70,135,B,R,N
20231013 15:03:30.032,19.70,140,B,R,N
20231013 15:03:31.008,19.70,141,B,R,N
20231013 15:03:31.048,19.70,136,B,R,N
20231013 15:03:31.172,19.70,141,B,R,N
20231013 15:03:31.172,19.70,142,B,R,N
20231013 15:03:31.916,19.70,4,T,R,N
20231013 15:03:31.916,19.70,5,T,R,N
20231013 15:03:31.916,19.70,1,T,R,N
20231013 15:03:31.916,19.70,133,B,R,N
20231013 15:03:31.916,19.75,305,A,R,N
20231013 15:03:31.916,19.70,1,T,R,N
20231013 15:03:31.916,19.70,131,B,R,N
20231013 15:03:31.916,19.75,309,A,R,N
20231013 15:03:31.916,19.70,126,B,R,N
20231013 15:03:31.916,19.75,305,A,R,N
20231013 15:03:31.916,19.70,107,B,R,N
20231013 15:03:31.920,19.70,101,B,R,N
20231013 15:03:31.920,19.70,98,B,R,N
20231013 15:03:31.920,19.70,97,B,R,N
20231013 15:03:31.920,19.70,90,B,R,N
20231013 15:03:31.920,19.70,87,B,R,N
20231013 15:03:31.920,19.75,314,A,R,N
20231013 15:03:31.920,19.75,311,A,R,N
20231013 15:03:31.920,19.75,310,A,R,N
20231013 15:03:31.920,19.70,2,T,R,N
20231013 15:03:31.920,19.70,85,B,R,N
20231013 15:03:31.920,19.75,311,A,R,N
20231013 15:03:31.920,19.75,331,A,R,N
20231013 15:03:31.920,19.70,5,T,R,N
20231013 15:03:31.920,19.70,80,B,R,N
20231013 15:03:31.920,19.70,67,T,R,N
20231013 15:03:31.920,19.70,13,B,R,N
20231013 15:03:31.920,19.75,334,A,R,N
20231013 15:03:31.920,19.70,1,T,R,N
20231013 15:03:31.920,19.70,12,B,R,N
20231013 15:03:31.920,19.75,332,A,R,N
20231013 15:03:31.920,19.70,1,T,R,N
20231013 15:03:31.920,19.70,11,B,R,N
20231013 15:03:31.920,19.75,333,A,R,N
20231013 15:03:31.920,19.70,10,T,R,N
20231013 15:03:31.920,19.70,1,T,R,N
20231013 15:03:31.920,19.65,417,B,R,N
20231013 15:03:31.920,19.70,5,A,R,N
20231013 15:03:31.920,19.70,10,A,R,N
20231013 15:03:31.920,19.68,1,T,R,N
20231013 15:03:31.920,19.70,1,T,R,N
20231013 15:03:31.920,19.70,9,A,R,N
20231013 15:03:31.920,19.65,347,B,R,N
20231013 15:03:31.920,19.70,10,A,R,N
20231013 15:03:31.920,19.65,346,B,R,N
20231013 15:03:31.924,19.70,5,A,R,N
20231013 15:03:31.924,19.70,32,A,R,N
20231013 15:03:31.924,19.70,71,A,R,N
20231013 15:03:31.924,19.70,88,A,R,N
20231013 15:03:31.924,19.70,89,A,R,N
20231013 15:03:31.924,19.65,341,B,R,N
20231013 15:03:31.924,19.65,340,B,R,N
20231013 15:03:31.924,19.65,306,B,R,N
20231013 15:03:31.924,19.70,107,A,R,N
20231013 15:03:31.924,19.65,317,B,R,N
20231013 15:03:31.924,19.65,305,B,R,N
20231013 15:03:31.928,19.65,278,B,R,N
20231013 15:03:31.928,19.65,277,B,R,N
20231013 15:03:31.928,19.70,118,A,R,N
20231013 15:03:31.928,19.70,123,A,R,N
20231013 15:03:31.928,19.65,256,B,R,N
20231013 15:03:31.928,19.65,254,B,R,N
20231013 15:03:31.928,19.70,122,A,R,N
20231013 15:03:31.928,19.70,123,A,R,N
20231013 15:03:31.928,19.70,112,A,R,N
20231013 15:03:31.928,19.70,116,A,R,N
20231013 15:03:31.928,19.65,246,B,R,N
20231013 15:03:31.928,19.70,125,A,R,N
20231013 15:03:31.932,19.70,126,A,R,N
20231013 15:03:31.932,19.70,137,A,R,N
20231013 15:03:31.932,19.70,134,A,R,N
20231013 15:03:31.932,19.70,166,A,R,N
20231013 15:03:31.932,19.70,202,A,R,N
20231013 15:03:31.932,19.65,245,B,R,N
20231013 15:03:31.944,19.65,244,B,R,N
20231013 15:03:32.008,19.65,249,B,R,N
20231013 15:03:32.008,19.70,203,A,R,N
20231013 15:03:32.172,19.70,205,A,R,N
20231013 15:03:32.348,19.70,255,A,R,N
20231013 15:03:32.348,19.65,239,B,R,N
20231013 15:03:32.348,19.70,275,A,R,N
20231013 15:03:32.348,19.70,285,A,R,N
20231013 15:03:32.348,19.65,238,B,R,N
20231013 15:03:32.596,19.65,233,B,R,N
20231013 15:03:32.884,19.70,286,A,R,N
20231013 15:03:32.912,19.65,217,B,R,N
20231013 15:03:32.912,19.65,216,B,R,N
20231013 15:03:32.912,19.70,288,A,R,N
20231013 15:03:33.184,19.70,287,A,R,N
20231013 15:03:33.272,19.65,215,B,R,N
20231013 15:03:33.416,19.65,209,B,R,N
20231013 15:03:33.792,19.65,202,B,R,N
20231013 15:03:33.792,19.65,192,B,R,N
20231013 15:03:33.792,19.65,188,B,R,N
20231013 15:03:33.812,19.65,193,B,R,N
20231013 15:03:34.664,19.65,254,B,R,N
20231013 15:03:34.664,19.65,255,B,R,N
20231013 15:03:34.664,19.65,251,B,R,N
20231013 15:03:34.664,19.65,252,B,R,N
20231013 15:03:34.664,19.65,253,B,R,N
20231013 15:03:34.664,19.65,257,B,R,N
20231013 15:03:34.664,19.70,285,A,R,N
20231013 15:03:37.808,19.70,287,A,R,N
20231013 15:03:39.724,19.67,4,T,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,246,B,R,N
20231013 15:03:39.724,19.67,5,T,R,N
20231013 15:03:39.724,19.65,241,B,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,240,B,R,N
20231013 15:03:39.724,19.68,1,T,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,239,B,R,N
20231013 15:03:39.724,19.68,1,T,R,N
20231013 15:03:39.724,19.70,285,A,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,238,B,R,N
20231013 15:03:39.724,19.68,1,T,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,237,B,R,N
20231013 15:03:39.724,19.68,1,T,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,236,B,R,N
20231013 15:03:39.724,19.68,1,T,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,235,B,R,N
20231013 15:03:39.724,19.68,1,T,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,234,B,R,N
20231013 15:03:39.724,19.68,1,T,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,233,B,R,N
20231013 15:03:39.724,19.68,1,T,R,N
20231013 15:03:39.724,19.67,1,T,R,N
20231013 15:03:39.724,19.65,232,B,R,N
20231013 15:03:39.724,19.68,1,T,R,N
20231013 15:03:39.724,19.70,284,A,R,N
20231013 15:03:39.840,19.70,286,A,R,N
20231013 15:03:39.840,19.67,1,T,R,N
20231013 15:03:39.840,19.65,231,B,R,N
20231013 15:03:39.840,19.68,1,T,R,N
20231013 15:03:39.840,19.67,1,T,R,N
20231013 15:03:39.840,19.65,230,B,R,N
20231013 15:03:39.840,19.68,1,T,R,N
20231013 15:03:39.840,19.67,1,T,R,N
20231013 15:03:39.840,19.65,229,B,R,N
20231013 15:03:39.840,19.68,1,T,R,N
20231013 15:03:39.840,19.67,1,T,R,N
20231013 15:03:39.840,19.65,228,B,R,N
20231013 15:03:39.840,19.68,1,T,R,N
20231013 15:03:39.844,19.67,1,T,R,N
20231013 15:03:39.844,19.65,227,B,R,N
20231013 15:03:39.844,19.68,1,T,R,N
20231013 15:03:39.844,19.67,1,T,R,N
20231013 15:03:39.844,19.65,226,B,R,N
20231013 15:03:39.844,19.68,1,T,R,N
20231013 15:03:39.844,19.67,1,T,R,N
20231013 15:03:39.844,19.65,225,B,R,N
20231013 15:03:39.844,19.68,1,T,R,N
20231013 15:03:39.844,19.67,1,T,R,N
20231013 15:03:39.844,19.65,224,B,R,N
20231013 15:03:39.844,19.68,1,T,R,N
20231013 15:03:39.848,19.67,1,T,R,N
20231013 15:03:39.848,19.65,223,B,R,N
20231013 15:03:39.848,19.68,1,T,R,N
20231013 15:03:39.848,19.67,1,T,R,N
20231013 15:03:39.848,19.65,222,B,R,N
20231013 15:03:39.848,19.68,1,T,R,N
20231013 15:03:40.172,19.67,1,T,R,N
20231013 15:03:40.172,19.65,221,B,R,N
20231013 15:03:40.172,19.68,1,T,R,N
20231013 15:03:40.176,19.67,1,T,R,N
20231013 15:03:40.176,19.65,220,B,R,N
20231013 15:03:40.176,19.68,1,T,R,N
20231013 15:03:40.984,19.70,287,A,R,N
20231013 15:03:41.976,19.65,258,B,R,N
20231013 15:03:41.976,19.65,268,B,R,N
20231013 15:03:41.976,19.65,272,B,R,N
20231013 15:03:43.548,19.65,274,B,R,N
20231013 15:03:44.908,19.67,1,T,R,N
20231013 15:03:44.908,19.65,273,B,R,N
20231013 15:03:44.908,19.67,2,T,R,N
20231013 15:03:44.908,19.65,271,B,R,N
20231013 15:03:46.960,19.67,4,T,R,N
20231013 15:03:46.960,19.67,1,T,R,N
20231013 15:03:46.960,19.67,8,T,R,N
20231013 15:03:46.960,19.67,1,T,R,N
20231013 15:03:46.960,19.67,6,T,R,N
20231013 15:03:46.960,19.65,275,B,R,N
20231013 15:03:46.960,19.65,271,B,R,N
20231013 15:03:47.148,19.70,276,A,R,N
20231013 15:03:47.148,19.70,273,A,R,N
20231013 15:03:47.148,19.70,272,A,R,N
20231013 15:03:47.148,19.65,290,B,R,N
20231013 15:03:47.148,19.70,213,A,R,N
20231013 15:03:47.148,19.70,212,A,R,N
20231013 15:03:47.148,19.67,3,T,R,N
20231013 15:03:47.148,19.65,287,B,R,N
20231013 15:03:47.152,19.65,303,B,R,N
20231013 15:03:47.152,19.70,207,A,R,N
20231013 15:03:47.152,19.70,4,T,R,N
20231013 15:03:47.152,19.70,1,T,R,N
20231013 15:03:47.152,19.70,6,T,R,N
20231013 15:03:47.152,19.70,198,A,R,N
20231013 15:03:47.152,19.70,187,A,R,N
20231013 15:03:47.152,19.70,6,T,R,N
20231013 15:03:47.152,19.70,181,A,R,N
20231013 15:03:47.152,19.70,179,A,R,N
20231013 15:03:47.152,19.70,1,T,R,N
20231013 15:03:47.152,19.70,178,A,R,N
20231013 15:03:47.152,19.70,1,T,R,N
20231013 15:03:47.152,19.70,177,A,R,N
20231013 15:03:47.152,19.70,11,T,R,N
20231013 15:03:47.152,19.70,166,A,R,N
20231013 15:03:47.152,19.70,1,T,R,N
20231013 15:03:47.152,19.70,165,A,R,N
20231013 15:03:47.152,19.70,1,T,R,N
20231013 15:03:47.152,19.70,164,A,R,N
20231013 15:03:47.152,19.70,1,T,R,N
20231013 15:03:47.152,19.70,1,T,R,N
20231013 15:03:47.152,19.70,162,A,R,N
20231013 15:03:47.152,19.65,313,B,R,N
20231013 15:03:47.152,19.70,132,A,R,N
20231013 15:03:47.152,19.70,95,A,R,N
20231013 15:03:47.152,19.70,64,A,R,N
20231013 15:03:47.152,19.65,314,B,R,N
20231013 15:03:47.152,19.67,1,T,R,N
20231013 15:03:47.152,19.65,313,B,R,N
20231013 15:03:47.156,19.67,3,T,R,N
20231013 15:03:47.156,19.65,310,B,R,N
20231013 15:03:47.156,19.67,6,T,R,N
20231013 15:03:47.156,19.65,304,B,R,N
20231013 15:03:47.156,19.70,20,A,R,N
20231013 15:03:47.156,19.70,12,A,R,N
20231013 15:03:47.156,19.70,9,T,R,N
20231013 15:03:47.156,19.70,1,T,R,N
20231013 15:03:47.156,19.70,1,T,R,N
20231013 15:03:47.156,19.70,1,T,R,N
20231013 15:03:47.156,19.75,429,A,R,N
20231013 15:03:47.156,19.70,5,B,R,N
20231013 15:03:47.156,19.65,304,B,R,N
20231013 15:03:47.156,19.70,1,A,R,N
20231013 15:03:47.156,19.75,429,A,R,N
20231013 15:03:47.156,19.70,1,B,R,N
20231013 15:03:47.156,19.70,15,B,R,N
20231013 15:03:47.156,19.72,1,T,R,N
20231013 15:03:47.156,19.70,17,B,R,N
20231013 15:03:47.156,19.70,23,B,R,N
20231013 15:03:47.156,19.75,418,A,R,N
20231013 15:03:47.156,19.72,2,T,R,N
20231013 15:03:47.156,19.72,3,T,R,N
20231013 15:03:47.156,19.72,3,T,R,N
20231013 15:03:47.160,19.70,36,B,R,N
20231013 15:03:47.160,19.70,38,B,R,N
20231013 15:03:47.160,19.75,369,A,R,N
20231013 15:03:47.160,19.70,50,B,R,N
20231013 15:03:47.160,19.75,348,A,R,N
20231013 15:03:47.160,19.70,52,B,R,N
20231013 15:03:47.160,19.75,319,A,R,N
20231013 15:03:47.160,19.70,53,B,R,N
20231013 15:03:47.160,19.70,52,B,R,N
20231013 15:03:47.160,19.70,68,B,R,N
20231013 15:03:47.160,19.70,71,B,R,N
20231013 15:03:47.160,19.75,317,A,R,N
20231013 15:03:47.160,19.70,70,B,R,N
20231013 15:03:47.160,19.75,314,A,R,N
20231013 15:03:47.164,19.75,304,A,R,N
20231013 15:03:47.164,19.75,303,A,R,N
20231013 15:03:47.164,19.75,302,A,R,N
20231013 15:03:47.164,19.70,71,B,R,N
20231013 15:03:47.164,19.75,301,A,R,N
20231013 15:03:47.164,19.70,72,B,R,N
20231013 15:03:47.164,19.75,297,A,R,N
20231013 15:03:47.164,19.70,108,B,R,N
20231013 15:03:47.164,19.70,119,B,R,N
20231013 15:03:47.164,19.75,296,A,R,N
20231013 15:03:47.164,19.72,6,T,R,N
20231013 15:03:47.164,19.70,113,B,R,N
20231013 15:03:47.164,19.70,122,B,R,N
20231013 15:03:47.164,19.72,1,T,R,N
20231013 15:03:47.164,19.70,121,B,R,N
20231013 15:03:47.164,19.72,1,T,R,N
20231013 15:03:47.164,19.70,120,B,R,N
20231013 15:03:47.164,19.75,295,A,R,N
20231013 15:03:47.168,19.75,294,A,R,N
20231013 15:03:47.172,19.70,126,B,R,N
20231013 15:03:47.180,19.70,117,B,R,N
20231013 15:03:47.180,19.70,114,B,R,N
20231013 15:03:47.180,19.70,108,B,R,N
20231013 15:03:47.180,19.70,99,B,R,N
20231013 15:03:47.180,19.70,102,B,R,N
20231013 15:03:47.180,19.70,60,B,R,N
20231013 15:03:47.180,19.70,57,B,R,N
20231013 15:03:47.184,19.70,54,B,R,N
20231013 15:03:47.184,19.70,52,B,R,N
20231013 15:03:47.184,19.70,45,B,R,N
20231013 15:03:47.184,19.70,1,T,R,N
20231013 15:03:47.184,19.70,1,T,R,N
20231013 15:03:47.184,19.70,3,T,R,N
20231013 15:03:47.184,19.70,40,B,R,N
20231013 15:03:47.184,19.70,36,B,R,N
20231013 15:03:47.184,19.70,29,B,R,N
20231013 15:03:47.184,19.70,20,B,R,N
20231013 15:03:47.184,19.75,299,A,R,N
20231013 15:03:47.184,19.70,19,B,R,N
20231013 15:03:47.184,19.75,298,A,R,N
20231013 15:03:47.184,19.70,22,B,R,N
20231013 15:03:47.184,19.75,293,A,R,N
20231013 15:03:47.184,19.75,294,A,R,N
20231013 15:03:47.184,19.70,23,B,R,N
20231013 15:03:47.184,19.70,20,B,R,N
20231013 15:03:47.184,19.70,19,B,R,N
20231013 15:03:47.184,19.75,297,A,R,N
20231013 15:03:47.184,19.75,296,A,R,N
20231013 15:03:47.188,19.70,20,B,R,N
20231013 15:03:47.188,19.75,293,A,R,N
20231013 15:03:47.188,19.70,29,B,R,N
20231013 15:03:47.188,19.75,294,A,R,N
20231013 15:03:47.192,19.70,38,B,R,N
20231013 15:03:47.192,19.70,40,B,R,N
20231013 15:03:47.192,19.70,41,B,R,N
20231013 15:03:47.192,19.70,42,B,R,N
20231013 15:03:47.192,19.70,43,B,R,N
20231013 15:03:47.192,19.70,44,B,R,N
20231013 15:03:47.196,19.70,53,B,R,N
20231013 15:03:47.196,19.70,58,B,R,N
20231013 15:03:47.196,19.70,59,B,R,N
20231013 15:03:47.376,19.70,57,B,R,N
20231013 15:03:47.376,19.70,56,B,R,N
20231013 15:03:47.376,19.70,46,B,R,N
20231013 15:03:47.376,19.70,41,B,R,N
20231013 15:03:47.376,19.70,40,B,R,N
20231013 15:03:47.412,19.70,41,B,R,N
20231013 15:03:47.412,19.70,43,B,R,N
20231013 15:03:47.412,19.70,52,B,R,N
20231013 15:03:47.412,19.70,53,B,R,N
20231013 15:03:47.412,19.70,54,B,R,N
20231013 15:03:47.412,19.70,55,B,R,N
20231013 15:03:47.412,19.70,58,B,R,N
20231013 15:03:47.412,19.70,59,B,R,N
20231013 15:03:47.516,19.70,56,B,R,N
20231013 15:03:47.516,19.70,61,B,R,N
20231013 15:03:47.516,19.70,58,B,R,N
20231013 15:03:48.012,19.70,59,B,R,N
20231013 15:03:48.012,19.75,293,A,R,N
20231013 15:03:48.392,19.70,60,B,R,N
20231013 15:03:49.036,19.70,59,B,R,N
20231013 15:03:49.172,19.70,70,B,R,N
20231013 15:03:49.172,19.70,79,B,R,N
20231013 15:03:49.172,19.70,83,B,R,N
20231013 15:03:49.172,19.70,116,B,R,N
20231013 15:03:49.172,19.75,292,A,R,N
20231013 15:03:49.172,19.70,125,B,R,N
20231013 15:03:49.584,19.70,119,B,R,N
20231013 15:03:49.584,19.75,326,A,R,N
20231013 15:03:49.584,19.70,118,B,R,N
20231013 15:03:49.584,19.75,325,A,R,N
20231013 15:03:49.584,19.75,321,A,R,N
20231013 15:03:49.584,19.70,109,B,R,N
20231013 15:03:49.584,19.70,76,B,R,N
20231013 15:03:49.584,19.70,67,B,R,N
20231013 15:03:49.584,19.70,55,B,R,N
20231013 15:03:49.584,19.70,52,B,R,N
20231013 15:03:49.584,19.75,318,A,R,N
20231013 15:03:49.584,19.70,50,B,R,N
20231013 15:03:49.584,19.75,316,A,R,N
20231013 15:03:49.584,19.70,37,B,R,N
20231013 15:03:49.584,19.75,315,A,R,N
20231013 15:03:49.584,19.70,29,B,R,N
20231013 15:03:49.584,19.70,28,B,R,N
20231013 15:03:49.584,19.70,19,B,R,N
20231013 15:03:49.584,19.75,369,A,R,N
20231013 15:03:50.000,19.75,370,A,R,N
20231013 15:03:50.000,19.70,28,B,R,N
20231013 15:03:50.180,19.70,19,B,R,N
20231013 15:03:50.184,19.70,9,B,R,N
20231013 15:03:50.184,19.70,8,B,R,N
20231013 15:03:50.184,19.65,497,B,R,N
20231013 15:03:50.184,19.70,11,B,R,N
20231013 15:03:50.184,19.70,12,B,R,N
20231013 15:03:50.184,19.75,380,A,R,N
20231013 15:03:50.184,19.70,11,B,R,N
20231013 15:03:50.184,19.75,370,A,R,N
20231013 15:03:51.300,19.70,12,B,R,N
20231013 15:03:51.300,19.70,14,B,R,N
20231013 15:03:51.300,19.70,28,B,R,N
20231013 15:03:51.300,19.70,31,B,R,N
20231013 15:03:52.420,19.70,40,B,R,N
20231013 15:03:52.776,19.70,31,B,R,N
20231013 15:03:52.988,19.70,3,T,R,N
20231013 15:03:52.988,19.70,28,B,R,N
20231013 15:03:52.988,19.70,23,B,R,N
20231013 15:03:52.988,19.70,18,B,R,N
20231013 15:03:52.988,19.70,9,B,R,N
20231013 15:03:53.036,19.70,8,B,R,N
20231013 15:03:53.160,19.70,8,T,R,N
20231013 15:03:53.160,19.65,451,B,R,N
20231013 15:03:53.160,19.65,401,B,R,N
20231013 15:03:53.160,19.65,381,B,R,N
20231013 15:03:53.160,19.75,381,A,R,N
20231013 15:03:53.160,19.65,344,B,R,N
20231013 15:03:53.160,19.65,342,B,R,N
20231013 15:03:53.160,19.75,388,A,R,N
20231013 15:03:53.160,19.75,389,A,R,N
20231013 15:03:53.164,19.65,347,B,R,N
20231013 15:03:54.900,19.75,382,A,R,N
20231013 15:03:56.136,19.65,269,B,R,N
20231013 15:03:56.136,19.75,389,A,R,N
20231013 15:03:56.136,19.65,274,B,R,N
20231013 15:03:56.136,19.65,272,B,R,N
20231013 15:03:56.136,19.69,8,T,R,N
20231013 15:03:56.136,19.69,3,T,R,N
20231013 15:03:56.136,19.69,1,T,R,N
20231013 15:03:56.136,19.69,1,T,R,N
20231013 15:03:56.136,19.69,1,T,R,N
20231013 15:03:56.136,19.69,1,T,R,N
20231013 15:03:56.136,19.69,4,T,R,N
20231013 15:03:56.136,19.69,1,T,R,N
20231013 15:03:56.136,19.69,1,T,R,N
20231013 15:03:56.136,19.69,14,T,R,N
20231013 15:03:56.136,19.69,7,T,R,N
20231013 15:03:56.136,19.65,304,B,R,N
20231013 15:03:56.136,19.75,401,A,R,N
20231013 15:03:56.136,19.75,405,A,R,N
20231013 15:03:56.136,19.75,412,A,R,N
20231013 15:03:56.136,19.75,411,A,R,N
20231013 15:03:56.140,19.75,410,A,R,N
20231013 15:03:56.140,19.75,403,A,R,N
20231013 15:03:56.312,19.70,11,B,R,N
20231013 15:03:56.312,19.70,12,B,R,N
20231013 15:03:56.312,19.75,389,A,R,N
20231013 15:03:56.312,19.70,11,B,R,N
20231013 15:03:56.312,19.70,20,B,R,N
20231013 15:03:57.468,19.70,21,B,R,N
20231013 15:03:57.468,19.70,20,B,R,N
20231013 15:03:59.068,19.70,21,B,R,N
20231013 15:04:00.012,19.70,31,B,R,N
20231013 15:04:00.012,19.70,40,B,R,N
20231013 15:04:05.632,19.75,383,A,R,N
20231013 15:04:07.892,19.75,389,A,R,N
20231013 15:04:08.216,19.72,1,T,R,N
20231013 15:04:08.216,19.70,1,T,R,N
20231013 15:04:08.216,19.71,1,T,R,N
20231013 15:04:08.216,19.70,1,T,R,N
20231013 15:04:08.300,19.70,35,B,R,N
20231013 15:04:08.300,19.70,40,B,R,N
20231013 15:04:10.024,19.70,31,B,R,N
20231013 15:04:10.076,19.70,40,B,R,N
20231013 15:04:10.080,19.75,383,A,R,N
20231013 15:04:10.636,19.75,329,A,R,N
20231013 15:04:10.636,19.75,328,A,R,N
20231013 15:04:10.916,19.75,382,A,R,N
20231013 15:04:12.452,19.70,5,T,R,N
20231013 15:04:12.452,19.70,35,B,R,N
20231013 15:04:13.568,19.75,328,A,R,N
20231013 15:04:13.568,19.75,382,A,R,N
20231013 15:04:15.392,19.75,328,A,R,N
20231013 15:04:16.260,19.70,44,B,R,N
20231013 15:04:16.260,19.70,46,B,R,N
20231013 15:04:16.260,19.75,321,A,R,N
20231013 15:04:16.508,19.70,37,B,R,N
20231013 15:04:16.508,19.75,328,A,R,N
20231013 15:04:16.508,19.70,35,B,R,N
20231013 15:04:17.824,19.70,6,T,R,N
20231013 15:04:17.824,19.70,9,T,R,N
20231013 15:04:17.824,19.70,1,T,R,N
20231013 15:04:17.824,19.70,5,T,R,N
20231013 15:04:17.824,19.70,5,T,R,N
20231013 15:04:17.824,19.70,9,T,R,N
20231013 15:04:17.824,19.65,419,B,R,N
20231013 15:04:17.824,19.70,65,A,R,N
20231013 15:04:17.824,19.70,79,A,R,N
20231013 15:04:17.824,19.65,349,B,R,N
20231013 15:04:17.824,19.70,80,A,R,N
20231013 15:04:17.824,19.70,12,T,R,N
20231013 15:04:17.824,19.70,68,A,R,N
20231013 15:04:17.824,19.70,5,T,R,N
20231013 15:04:17.824,19.70,63,A,R,N
20231013 15:04:17.824,19.70,6,T,R,N
20231013 15:04:17.824,19.70,57,A,R,N
20231013 15:04:17.824,19.70,58,A,R,N
20231013 15:04:17.824,19.70,57,A,R,N
20231013 15:04:17.824,19.65,335,B,R,N
20231013 15:04:17.824,19.70,56,A,R,N
20231013 15:04:17.824,19.70,42,A,R,N
20231013 15:04:17.824,19.70,43,A,R,N
20231013 15:04:17.836,19.65,340,B,R,N
20231013 15:04:17.836,19.70,42,A,R,N
20231013 15:04:17.836,19.70,37,A,R,N
20231013 15:04:17.836,19.70,42,A,R,N
20231013 15:04:18.036,19.70,37,A,R,N
20231013 15:04:18.040,19.70,42,A,R,N
20231013 15:04:19.068,19.70,43,A,R,N
20231013 15:04:21.232,19.70,53,A,R,N
20231013 15:04:21.232,19.70,61,A,R,N
20231013 15:04:25.476,19.70,62,A,R,N
20231013 15:04:28.036,19.70,104,A,R,N
20231013 15:04:28.036,19.70,113,A,R,N
20231013 15:04:28.036,19.70,115,A,R,N
20231013 15:04:28.040,19.65,339,B,R,N
20231013 15:04:28.048,19.70,113,A,R,N
20231013 15:04:28.048,19.70,104,A,R,N
20231013 15:04:28.376,19.70,106,A,R,N
20231013 15:04:29.364,19.70,64,A,R,N
20231013 15:04:30.244,19.70,2,T,R,N
20231013 15:04:30.244,19.70,62,A,R,N
20231013 15:04:30.244,19.70,1,T,R,N
20231013 15:04:30.244,19.70,61,A,R,N
20231013 15:04:30.244,19.70,53,A,R,N
20231013 15:04:30.244,19.70,1,T,R,N
20231013 15:04:30.244,19.70,52,A,R,N
20231013 15:04:30.244,19.70,1,T,R,N
20231013 15:04:30.244,19.70,50,A,R,N
20231013 15:04:30.248,19.70,4,T,R,N
20231013 15:04:30.248,19.70,46,A,R,N
20231013 15:04:30.248,19.67,2,T,R,N
20231013 15:04:30.248,19.67,1,T,R,N
20231013 15:04:30.248,19.67,6,T,R,N
20231013 15:04:30.248,19.67,6,T,R,N
20231013 15:04:30.452,19.65,1,T,R,N
20231013 15:04:30.452,19.65,6,T,R,N
20231013 15:04:30.452,19.65,18,T,R,N
20231013 15:04:30.452,19.65,30,T,R,N
20231013 15:04:30.452,19.65,6,T,R,N
20231013 15:04:30.452,19.65,3,T,R,N
20231013 15:04:30.452,19.65,2,T,R,N
20231013 15:04:30.452,19.65,4,T,R,N
20231013 15:04:30.452,19.65,9,T,R,N
20231013 15:04:30.452,19.65,21,T,R,N
20231013 15:04:30.452,19.65,239,B,R,N
20231013 15:04:30.452,19.70,69,A,R,N
20231013 15:04:30.452,19.65,241,B,R,N
20231013 15:04:30.452,19.70,87,A,R,N
20231013 15:04:30.452,19.67,1,T,R,N
20231013 15:04:30.452,19.70,90,A,R,N
20231013 15:04:30.452,19.70,111,A,R,N
20231013 15:04:30.456,19.65,242,B,R,N
20231013 15:04:30.456,19.70,114,A,R,N
20231013 15:04:30.456,19.70,137,A,R,N
20231013 15:04:30.456,19.70,139,A,R,N
20231013 15:04:30.456,19.65,241,B,R,N
20231013 15:04:30.456,19.70,144,A,R,N
20231013 15:04:30.456,19.70,150,A,R,N
20231013 15:04:30.456,19.65,239,B,R,N
20231013 15:04:30.456,19.70,152,A,R,N
20231013 15:04:30.456,19.67,1,T,R,N
20231013 15:04:30.456,19.70,161,A,R,N
20231013 15:04:30.456,19.65,237,B,R,N
20231013 15:04:30.456,19.70,162,A,R,N
20231013 15:04:30.456,19.70,161,A,R,N
20231013 15:04:30.456,19.70,162,A,R,N
20231013 15:04:30.456,19.70,176,A,R,N
20231013 15:04:30.456,19.67,1,T,R,N
20231013 15:04:30.456,19.70,185,A,R,N
20231013 15:04:30.460,19.65,264,B,R,N
20231013 15:04:30.460,19.65,268,B,R,N
20231013 15:04:30.464,19.65,277,B,R,N
20231013 15:04:30.464,19.65,298,B,R,N
20231013 15:04:30.464,19.70,177,A,R,N
20231013 15:04:30.464,19.70,168,A,R,N
20231013 15:04:30.484,19.65,2,T,R,N
20231013 15:04:30.484,19.65,296,B,R,N
20231013 15:04:30.484,19.65,300,B,R,N
20231013 15:04:30.484,19.70,169,A,R,N
20231013 15:04:30.868,19.70,178,A,R,N
20231013 15:04:33.960,19.65,5,T,R,N
20231013 15:04:33.960,19.65,295,B,R,N
20231013 15:04:33.960,19.70,179,A,R,N
20231013 15:04:35.896,19.65,1,T,R,N
20231013 15:04:35.896,19.65,2,T,R,N
20231013 15:04:35.896,19.65,292,B,R,N
20231013 15:04:35.904,19.65,301,B,R,N
20231013 15:04:37.992,19.65,2,T,R,N
20231013 15:04:37.992,19.65,299,B,R,N
20231013 15:04:37.992,19.70,180,A,R,N
20231013 15:04:38.636,19.70,190,A,R,N
20231013 15:04:41.924,19.70,191,A,R,N
20231013 15:04:41.924,19.70,200,A,R,N
20231013 15:04:41.924,19.70,202,A,R,N
20231013 15:04:41.924,19.65,296,B,R,N
20231013 15:04:42.012,19.65,297,B,R,N
20231013 15:04:42.188,19.65,6,T,R,N
20231013 15:04:42.188,19.65,291,B,R,N
20231013 15:04:42.188,19.70,208,A,R,N
20231013 15:04:42.188,19.65,287,B,R,N
20231013 15:04:42.188,19.70,210,A,R,N
20231013 15:04:42.188,19.70,206,A,R,N
20231013 15:04:42.264,19.70,210,A,R,N
20231013 15:04:42.388,19.70,206,A,R,N
20231013 15:04:42.448,19.70,210,A,R,N
20231013 15:04:43.636,19.65,286,B,R,N
20231013 15:04:43.656,19.65,287,B,R,N
20231013 15:04:43.720,19.65,282,B,R,N
20231013 15:04:43.724,19.65,280,B,R,N
20231013 15:04:43.988,19.65,285,B,R,N
20231013 15:04:44.120,19.67,1,T,R,N
20231013 15:04:44.120,19.67,1,T,R,N
20231013 15:04:44.120,19.70,260,A,R,N
20231013 15:04:44.120,19.70,270,A,R,N
20231013 15:04:44.120,19.67,1,T,R,N
20231013 15:04:44.120,19.67,1,T,R,N
20231013 15:04:44.596,19.65,280,B,R,N
20231013 15:04:44.696,19.65,281,B,R,N
20231013 15:04:44.808,19.70,220,A,R,N
20231013 15:04:44.808,19.65,288,B,R,N
20231013 15:04:44.808,19.70,211,A,R,N
20231013 15:04:44.808,19.65,290,B,R,N
20231013 15:04:44.808,19.70,201,A,R,N
20231013 15:04:44.920,19.65,4,T,R,N
20231013 15:04:44.920,19.65,286,B,R,N
20231013 15:04:44.920,19.70,251,A,R,N
20231013 15:04:44.920,19.65,256,B,R,N
20231013 15:04:44.920,19.70,261,A,R,N
20231013 15:04:44.920,19.70,271,A,R,N
20231013 15:04:44.920,19.70,223,A,R,N
20231013 15:04:44.920,19.70,213,A,R,N
20231013 15:04:44.920,19.65,254,B,R,N
20231013 15:04:44.920,19.70,222,A,R,N
20231013 15:04:45.208,19.70,213,A,R,N
20231013 15:04:45.208,19.65,256,B,R,N
20231013 15:04:45.208,19.65,261,B,R,N
20231013 15:04:45.212,19.70,209,A,R,N
20231013 15:04:45.216,19.70,213,A,R,N
20231013 15:04:45.220,19.65,295,B,R,N
20231013 15:04:45.220,19.70,203,A,R,N
20231013 15:04:45.220,19.70,253,A,R,N
20231013 15:04:45.220,19.70,263,A,R,N
20231013 15:04:45.628,19.70,257,A,R,N
20231013 15:04:45.628,19.65,296,B,R,N
20231013 15:04:45.628,19.65,295,B,R,N
20231013 15:04:45.628,19.70,255,A,R,N
20231013 15:04:46.020,19.70,205,A,R,N
20231013 15:04:46.020,19.70,195,A,R,N
20231013 15:04:46.020,19.70,188,A,R,N
20231013 15:04:46.020,19.70,179,A,R,N
20231013 15:04:46.020,19.70,177,A,R,N
20231013 15:04:47.460,19.70,180,A,R,N
20231013 15:04:47.464,19.70,189,A,R,N
20231013 15:04:47.488,19.70,185,A,R,N
20231013 15:04:47.488,19.70,189,A,R,N
20231013 15:04:47.556,19.70,185,A,R,N
20231013 15:04:47.608,19.70,182,A,R,N
20231013 15:04:47.612,19.70,186,A,R,N
20231013 15:04:47.696,19.70,182,A,R,N
20231013 15:04:47.696,19.70,186,A,R,N
20231013 15:04:48.644,19.65,2,T,R,N
20231013 15:04:48.644,19.65,1,T,R,N
20231013 15:04:48.644,19.65,1,T,R,N
20231013 15:04:48.644,19.65,291,B,R,N
20231013 15:04:48.644,19.70,188,A,R,N
20231013 15:04:48.816,19.65,292,B,R,N
20231013 15:04:48.816,19.67,1,T,R,N
20231013 15:04:52.304,19.70,191,A,R,N
20231013 15:04:52.368,19.65,5,T,R,N
20231013 15:04:52.368,19.65,287,B,R,N
20231013 15:04:52.368,19.70,193,A,R,N
20231013 15:04:52.368,19.70,243,A,R,N
20231013 15:04:52.368,19.70,244,A,R,N
20231013 15:04:52.368,19.70,254,A,R,N
20231013 15:04:52.368,19.65,253,B,R,N
20231013 15:04:52.368,19.70,260,A,R,N
20231013 15:04:52.368,19.70,261,A,R,N
20231013 15:04:52.368,19.70,271,A,R,N
20231013 15:04:52.524,19.70,273,A,R,N
20231013 15:04:53.020,19.65,295,B,R,N
20231013 15:04:53.020,19.70,263,A,R,N
20231013 15:04:54.020,19.70,272,A,R,N
20231013 15:04:54.896,19.65,3,T,R,N
20231013 15:04:54.896,19.65,292,B,R,N
20231013 15:04:54.896,19.65,250,B,R,N
20231013 15:04:54.896,19.65,241,B,R,N
20231013 15:04:54.896,19.65,237,B,R,N
20231013 15:04:54.896,19.70,282,A,R,N
20231013 15:04:54.896,19.70,283,A,R,N
20231013 15:04:54.896,19.70,303,A,R,N
20231013 15:04:55.036,19.65,246,B,R,N
20231013 15:04:55.652,19.70,294,A,R,N
20231013 15:04:55.656,19.65,288,B,R,N
20231013 15:04:55.656,19.65,292,B,R,N
20231013 15:04:55.656,19.70,274,A,R,N
20231013 15:04:55.656,19.70,264,A,R,N
20231013 15:04:55.656,19.70,261,A,R,N
20231013 15:04:57.676,19.65,4,T,R,N
20231013 15:04:57.676,19.65,288,B,R,N
20231013 15:04:57.676,19.65,246,B,R,N
20231013 15:04:57.676,19.70,274,A,R,N
20231013 15:04:57.676,19.65,244,B,R,N
20231013 15:04:57.676,19.70,275,A,R,N
20231013 15:04:58.516,19.65,268,B,R,N
20231013 15:04:58.516,19.65,286,B,R,N
20231013 15:04:58.516,19.70,265,A,R,N
20231013 15:04:58.516,19.70,262,A,R,N
20231013 15:04:58.884,19.70,265,A,R,N
20231013 15:04:59.032,19.70,274,A,R,N
20231013 15:04:59.032,19.65,262,B,R,N
20231013 15:04:59.032,19.65,244,B,R,N
20231013 15:04:59.032,19.70,284,A,R,N
20231013 15:04:59.032,19.65,240,B,R,N
20231013 15:04:59.032,19.70,304,A,R,N
20231013 15:04:59.032,19.65,231,B,R,N
20231013 15:04:59.032,19.70,306,A,R,N
20231013 15:04:59.032,19.68,8,T,R,N
20231013 15:04:59.032,19.65,223,B,R,N
20231013 15:04:59.032,19.68,23,T,R,N
20231013 15:04:59.032,19.65,200,B,R,N
20231013 15:04:59.032,19.68,1,T,R,N
20231013 15:04:59.032,19.65,199,B,R,N
20231013 15:04:59.032,19.70,307,A,R,N
20231013 15:04:59.032,19.68,1,T,R,N
20231013 15:04:59.032,19.65,198,B,R,N
20231013 15:04:59.036,19.70,306,A,R,N
20231013 15:04:59.036,19.70,304,A,R,N
20231013 15:04:59.132,19.65,204,B,R,N
20231013 15:04:59.132,19.65,207,B,R,N
20231013 15:05:00.008,19.65,206,B,R,N
20231013 15:05:00.884,19.70,306,A,R,N
20231013 15:05:00.920,19.65,4,T,R,N
20231013 15:05:00.920,19.65,202,B,R,N
20231013 15:05:00.920,19.65,193,B,R,N
20231013 15:05:00.920,19.70,308,A,R,N
20231013 15:05:01.040,19.70,306,A,R,N
20231013 15:05:01.076,19.70,308,A,R,N
20231013 15:05:01.076,19.70,306,A,R,N
20231013 15:05:01.088,19.70,308,A,R,N
20231013 15:05:01.100,19.70,306,A,R,N
20231013 15:05:02.296,19.65,199,B,R,N
20231013 15:05:02.296,19.65,202,B,R,N
20231013 15:05:03.408,19.70,303,A,R,N
20231013 15:05:03.504,19.70,306,A,R,N
20231013 15:05:03.676,19.70,297,A,R,N
20231013 15:05:03.676,19.70,294,A,R,N
20231013 15:05:03.684,19.70,290,A,R,N
20231013 15:05:03.684,19.70,294,A,R,N
20231013 15:05:03.704,19.70,297,A,R,N
20231013 15:05:03.716,19.65,2,T,R,N
20231013 15:05:03.716,19.65,1,T,R,N
20231013 15:05:03.716,19.65,199,B,R,N
20231013 15:05:03.716,19.68,2,T,R,N
20231013 15:05:03.716,19.65,197,B,R,N
20231013 15:05:03.716,19.67,2,T,R,N
20231013 15:05:03.716,19.65,194,B,R,N
20231013 15:05:03.716,19.70,298,A,R,N
20231013 15:05:03.716,19.68,4,T,R,N
20231013 15:05:03.716,19.65,190,B,R,N
20231013 15:05:03.716,19.70,300,A,R,N
20231013 15:05:03.872,19.68,9,T,R,N
20231013 15:05:03.872,19.65,181,B,R,N
20231013 15:05:03.872,19.65,176,B,R,N
20231013 15:05:03.872,19.68,4,T,R,N
20231013 15:05:03.872,19.65,166,B,R,N
20231013 15:05:03.872,19.68,1,T,R,N
20231013 15:05:03.872,19.65,163,B,R,N
20231013 15:05:03.872,19.65,157,B,R,N
20231013 15:05:03.872,19.68,1,T,R,N
20231013 15:05:03.872,19.65,156,B,R,N
20231013 15:05:03.872,19.65,155,B,R,N
20231013 15:05:03.872,19.65,154,B,R,N
20231013 15:05:03.872,19.70,301,A,R,N
20231013 15:05:03.872,19.65,153,B,R,N
20231013 15:05:03.872,19.68,1,T,R,N
20231013 15:05:03.872,19.65,152,B,R,N
20231013 15:05:03.872,19.65,150,B,R,N
20231013 15:05:03.872,19.65,149,B,R,N
20231013 15:05:03.872,19.68,1,T,R,N
20231013 15:05:03.872,19.65,162,B,R,N
20231013 15:05:03.872,19.65,152,B,R,N
20231013 15:05:03.872,19.70,321,A,R,N
20231013 15:05:04.528,19.70,322,A,R,N
20231013 15:05:04.528,19.70,331,A,R,N
20231013 15:05:04.560,19.70,327,A,R,N
20231013 15:05:04.560,19.70,331,A,R,N
20231013 15:05:04.620,19.65,151,B,R,N
20231013 15:05:05.392,19.70,327,A,R,N
20231013 15:05:05.392,19.70,331,A,R,N
20231013 15:05:05.604,19.70,330,A,R,N
20231013 15:05:05.604,19.65,152,B,R,N
20231013 15:05:05.604,19.70,320,A,R,N
20231013 15:05:05.604,19.70,323,A,R,N
20231013 15:05:05.604,19.70,326,A,R,N
20231013 15:05:05.604,19.65,183,B,R,N
20231013 15:05:05.604,19.70,327,A,R,N
20231013 15:05:05.604,19.65,195,B,R,N
20231013 15:05:05.604,19.65,197,B,R,N
20231013 15:05:05.604,19.70,325,A,R,N
20231013 15:05:05.604,19.65,206,B,R,N
20231013 15:05:05.604,19.70,326,A,R,N
20231013 15:05:05.604,19.70,328,A,R,N
20231013 15:05:05.604,19.70,319,A,R,N
20231013 15:05:05.608,19.70,315,A,R,N
20231013 15:05:05.608,19.70,313,A,R,N
20231013 15:05:05.608,19.70,309,A,R,N
20231013 15:05:05.608,19.70,305,A,R,N
20231013 15:05:05.608,19.65,209,B,R,N
20231013 15:05:05.608,19.65,214,B,R,N
20231013 15:05:05.608,19.65,213,B,R,N
20231013 15:05:05.612,19.65,222,B,R,N
20231013 15:05:05.612,19.65,236,B,R,N
20231013 15:05:05.612,19.70,296,A,R,N
20231013 15:05:05.612,19.70,301,A,R,N
20231013 15:05:05.612,19.70,322,A,R,N
20231013 15:05:05.612,19.65,245,B,R,N
20231013 15:05:05.612,19.67,1,T,R,N
20231013 15:05:05.612,19.67,1,T,R,N
20231013 15:05:05.612,19.65,246,B,R,N
20231013 15:05:05.612,19.70,323,A,R,N
20231013 15:05:05.612,19.67,1,T,R,N
20231013 15:05:05.612,19.65,248,B,R,N
20231013 15:05:05.612,19.70,329,A,R,N
20231013 15:05:05.612,19.65,243,B,R,N
20231013 15:05:05.612,19.70,330,A,R,N
20231013 15:05:05.612,19.65,244,B,R,N
20231013 15:05:05.612,19.70,331,A,R,N
20231013 15:05:05.612,19.65,202,B,R,N
20231013 15:05:05.612,19.65,187,B,R,N
20231013 15:05:05.612,19.65,175,B,R,N
20231013 15:05:05.612,19.70,349,A,R,N
20231013 15:05:05.616,19.70,351,A,R,N
20231013 15:05:05.616,19.65,166,B,R,N
20231013 15:05:05.644,19.70,345,A,R,N
20231013 15:05:05.688,19.65,3,T,R,N
20231013 15:05:05.688,19.65,163,B,R,N
20231013 15:05:05.688,19.65,160,B,R,N
20231013 15:05:05.688,19.70,354,A,R,N
20231013 15:05:05.688,19.65,158,B,R,N
20231013 15:05:05.688,19.65,145,B,R,N
20231013 15:05:05.688,19.65,144,B,R,N
20231013 15:05:05.688,19.70,355,A,R,N
20231013 15:05:05.712,19.70,346,A,R,N
20231013 15:05:06.016,19.70,347,A,R,N
20231013 15:05:06.020,19.70,348,A,R,N
20231013 15:05:06.028,19.70,349,A,R,N
20231013 15:05:06.032,19.70,350,A,R,N
20231013 15:05:06.032,19.70,351,A,R,N
20231013 15:05:06.032,19.70,352,A,R,N
20231013 15:05:06.316,19.65,146,B,R,N
20231013 15:05:06.316,19.65,149,B,R,N
20231013 15:05:06.492,19.70,361,A,R,N
20231013 15:05:06.568,19.65,148,B,R,N
20231013 15:05:06.992,19.65,1,T,R,N
20231013 15:05:06.992,19.65,147,B,R,N
20231013 15:05:06.992,19.70,363,A,R,N
20231013 15:05:07.872,19.70,354,A,R,N
20231013 15:05:07.872,19.70,357,A,R,N
20231013 15:05:07.872,19.65,148,B,R,N
20231013 15:05:07.892,19.70,366,A,R,N
20231013 15:05:07.988,19.70,369,A,R,N
20231013 15:05:08.016,19.65,146,B,R,N
20231013 15:05:08.292,19.65,1,T,R,N
20231013 15:05:08.292,19.65,1,T,R,N
20231013 15:05:08.292,19.65,144,B,R,N
20231013 15:05:08.300,19.70,370,A,R,N
20231013 15:05:09.352,19.70,364,A,R,N
20231013 15:05:09.352,19.70,355,A,R,N
20231013 15:05:10.072,19.70,364,A,R,N
20231013 15:05:10.072,19.70,370,A,R,N
20231013 15:05:10.352,19.65,1,T,R,N
20231013 15:05:10.352,19.65,1,T,R,N
20231013 15:05:10.352,19.65,142,B,R,N
20231013 15:05:10.352,19.65,143,B,R,N
20231013 15:05:10.352,19.70,371,A,R,N
20231013 15:05:11.732,19.70,365,A,R,N
20231013 15:05:12.236,19.65,2,T,R,N
20231013 15:05:12.236,19.65,141,B,R,N
20231013 15:05:12.236,19.70,367,A,R,N
20231013 15:05:13.120,19.70,373,A,R,N
20231013 15:05:13.372,19.65,143,B,R,N
20231013 15:05:13.616,19.65,2,T,R,N
20231013 15:05:13.616,19.65,141,B,R,N
20231013 15:05:13.616,19.70,375,A,R,N
20231013 15:05:14.156,19.70,369,A,R,N
20231013 15:05:14.272,19.70,375,A,R,N
20231013 15:05:14.644,19.70,369,A,R,N
20231013 15:05:15.096,19.70,360,A,R,N
20231013 15:05:15.212,19.65,2,T,R,N
20231013 15:05:15.212,19.65,139,B,R,N
20231013 15:05:15.212,19.70,361,A,R,N
20231013 15:05:15.588,19.68,2,T,R,N
20231013 15:05:16.796,19.65,140,B,R,N
20231013 15:05:17.244,19.65,2,T,R,N
20231013 15:05:17.244,19.65,138,B,R,N
20231013 15:05:17.244,19.70,363,A,R,N
20231013 15:05:18.152,19.70,372,A,R,N
20231013 15:05:18.692,19.70,378,A,R,N
20231013 15:05:20.032,19.65,2,T,R,N
20231013 15:05:20.032,19.65,8,T,R,N
20231013 15:05:20.032,19.65,128,B,R,N
20231013 15:05:20.032,19.70,368,A,R,N
20231013 15:05:20.052,19.65,3,T,R,N
20231013 15:05:20.052,19.65,125,B,R,N
20231013 15:05:20.072,19.65,136,B,R,N
20231013 15:05:20.516,19.65,141,B,R,N
20231013 15:05:20.544,19.65,136,B,R,N
20231013 15:05:21.708,19.65,2,T,R,N
20231013 15:05:21.708,19.65,134,B,R,N
20231013 15:05:23.012,19.65,2,T,R,N
20231013 15:05:23.012,19.65,132,B,R,N
20231013 15:05:23.256,19.70,362,A,R,N
20231013 15:05:23.688,19.70,353,A,R,N
20231013 15:05:24.140,19.70,362,A,R,N
20231013 15:05:25.144,19.65,2,T,R,N
20231013 15:05:25.144,19.65,130,B,R,N
20231013 15:05:25.408,19.70,368,A,R,N
20231013 15:05:25.792,19.67,3,T,R,N
20231013 15:05:25.792,19.67,4,T,R,N
20231013 15:05:25.792,19.70,334,A,R,N
20231013 15:05:25.792,19.68,5,T,R,N
20231013 15:05:25.792,19.65,125,B,R,N
20231013 15:05:26.024,19.70,335,A,R,N
20231013 15:05:26.024,19.70,336,A,R,N
20231013 15:05:26.028,19.70,337,A,R,N
20231013 15:05:26.032,19.70,338,A,R,N
20231013 15:05:26.036,19.70,339,A,R,N
20231013 15:05:26.036,19.70,340,A,R,N
20231013 15:05:27.732,19.65,2,T,R,N
20231013 15:05:27.732,19.65,1,T,R,N
20231013 15:05:27.732,19.65,122,B,R,N
20231013 15:05:27.836,19.70,338,A,R,N
20231013 15:05:29.620,19.70,342,A,R,N
20231013 15:05:30.012,19.70,345,A,R,N
20231013 15:05:30.012,19.70,346,A,R,N
20231013 15:05:30.012,19.70,345,A,R,N
20231013 15:05:30.264,19.70,346,A,R,N
20231013 15:05:30.264,19.65,3,T,R,N
20231013 15:05:30.264,19.65,119,B,R,N
20231013 15:05:30.264,19.70,377,A,R,N
20231013 15:05:31.180,19.70,376,A,R,N
20231013 15:05:32.776,19.70,377,A,R,N
20231013 15:05:32.864,19.70,376,A,R,N
20231013 15:05:32.992,19.70,372,A,R,N
20231013 15:05:32.992,19.70,376,A,R,N
20231013 15:05:33.000,19.70,373,A,R,N
20231013 15:05:33.008,19.65,3,T,R,N
20231013 15:05:33.008,19.65,116,B,R,N
20231013 15:05:33.008,19.65,115,B,R,N
20231013 15:05:33.048,19.70,376,A,R,N
20231013 15:05:33.144,19.65,116,B,R,N
20231013 15:05:33.800,19.70,377,A,R,N
20231013 15:05:34.836,19.65,2,T,R,N
20231013 15:05:34.836,19.65,114,B,R,N
20231013 15:05:34.924,19.70,378,A,R,N
20231013 15:05:35.484,19.70,377,A,R,N
20231013 15:05:37.704,19.65,3,T,R,N
20231013 15:05:37.704,19.65,111,B,R,N
20231013 15:05:38.668,19.70,376,A,R,N
20231013 15:05:39.960,19.65,2,T,R,N
20231013 15:05:39.960,19.65,109,B,R,N
20231013 15:05:40.072,19.70,377,A,R,N
20231013 15:05:40.072,19.70,379,A,R,N
20231013 15:05:40.072,19.70,380,A,R,N
20231013 15:05:40.632,19.70,390,A,R,N
20231013 15:05:40.632,19.65,110,B,R,N
20231013 15:05:40.632,19.70,399,A,R,N
20231013 15:05:40.632,19.70,400,A,R,N
20231013 15:05:40.632,19.70,401,A,R,N
20231013 15:05:40.632,19.65,137,B,R,N
20231013 15:05:40.632,19.65,152,B,R,N
20231013 15:05:40.632,19.65,161,B,R,N
20231013 15:05:40.640,19.65,119,B,R,N
20231013 15:05:40.640,19.65,110,B,R,N
20231013 15:05:42.320,19.65,2,T,R,N
20231013 15:05:42.320,19.70,368,A,R,N
20231013 15:05:42.320,19.65,31,T,R,N
20231013 15:05:42.320,19.65,77,B,R,N
20231013 15:05:42.320,19.65,7,T,R,N
20231013 15:05:42.320,19.65,2,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,27,T,R,N
20231013 15:05:42.320,19.65,4,T,R,N
20231013 15:05:42.320,19.65,5,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,3,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,2,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,11,T,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,5,B,R,N
20231013 15:05:42.320,19.67,1,T,R,N
20231013 15:05:42.320,19.65,4,B,R,N
20231013 15:05:42.320,19.67,2,T,R,N
20231013 15:05:42.320,19.65,2,B,R,N
20231013 15:05:42.320,19.70,359,A,R,N
20231013 15:05:42.320,19.70,350,A,R,N
20231013 15:05:42.320,19.70,366,A,R,N
20231013 15:05:42.320,19.65,12,B,R,N
20231013 15:05:42.320,19.65,1,T,R,N
20231013 15:05:42.320,19.65,11,B,R,N
20231013 15:05:42.320,19.68,1,T,R,N
20231013 15:05:42.320,19.65,26,B,R,N
20231013 15:05:42.320,19.65,25,B,R,N
20231013 15:05:42.320,19.65,24,B,R,N
20231013 15:05:42.320,19.65,29,B,R,N
20231013 15:05:42.320,19.65,30,B,R,N
20231013 15:05:42.324,19.65,39,B,R,N
20231013 15:05:42.652,19.65,3,T,R,N
20231013 15:05:42.652,19.65,36,B,R,N
20231013 15:05:42.652,19.65,41,B,R,N
20231013 15:05:43.088,19.65,50,B,R,N
20231013 15:05:43.088,19.65,52,B,R,N
20231013 15:05:43.456,19.65,2,T,R,N
20231013 15:05:43.456,19.65,50,B,R,N
20231013 15:05:43.456,19.65,48,B,R,N
20231013 15:05:43.456,19.65,39,B,R,N
20231013 15:05:43.856,19.65,41,B,R,N
20231013 15:05:44.004,19.65,43,B,R,N
20231013 15:05:44.004,19.65,52,B,R,N
20231013 15:05:44.004,19.65,50,B,R,N
20231013 15:05:44.004,19.65,55,B,R,N
20231013 15:05:44.012,19.65,54,B,R,N
20231013 15:05:44.016,19.65,53,B,R,N
20231013 15:05:44.016,19.65,56,B,R,N
20231013 15:05:44.076,19.65,51,B,R,N
20231013 15:05:44.080,19.65,42,B,R,N
20231013 15:05:44.232,19.65,2,T,R,N
20231013 15:05:44.232,19.65,40,B,R,N
20231013 15:05:44.232,19.65,35,B,R,N
20231013 15:05:44.504,19.65,40,B,R,N
20231013 15:05:45.016,19.65,42,B,R,N
20231013 15:05:45.208,19.65,51,B,R,N
20231013 15:05:45.208,19.65,56,B,R,N
20231013 15:05:45.208,19.65,61,B,R,N
20231013 15:05:45.212,19.65,56,B,R,N
20231013 15:05:45.212,19.65,47,B,R,N
20231013 15:05:45.212,19.65,42,B,R,N
20231013 15:05:45.328,19.65,39,B,R,N
20231013 15:05:45.332,19.65,41,B,R,N
20231013 15:05:45.340,19.65,44,B,R,N
20231013 15:05:45.592,19.65,1,T,R,N
20231013 15:05:45.592,19.65,43,B,R,N
20231013 15:05:45.592,19.65,40,B,R,N
20231013 15:05:46.548,19.65,50,B,R,N
20231013 15:05:46.548,19.65,51,B,R,N
20231013 15:05:46.548,19.65,56,B,R,N
20231013 15:05:46.780,19.70,333,A,R,N
20231013 15:05:46.780,19.65,60,B,R,N
20231013 15:05:46.780,19.70,331,A,R,N
20231013 15:05:46.780,19.65,62,B,R,N
20231013 15:05:46.780,19.65,63,B,R,N
20231013 15:05:46.780,19.65,72,B,R,N
20231013 15:05:46.780,19.65,75,B,R,N
20231013 15:05:46.780,19.65,77,B,R,N
20231013 15:05:46.780,19.65,79,B,R,N
20231013 15:05:46.780,19.65,80,B,R,N
20231013 15:05:46.780,19.65,83,B,R,N
20231013 15:05:46.780,19.65,84,B,R,N
20231013 15:05:46.780,19.70,346,A,R,N
20231013 15:05:46.780,19.65,93,B,R,N
20231013 15:05:46.780,19.65,91,B,R,N
20231013 15:05:46.780,19.65,90,B,R,N
20231013 15:05:46.780,19.65,86,B,R,N
20231013 15:05:46.780,19.65,88,B,R,N
20231013 15:05:46.780,19.70,347,A,R,N
20231013 15:05:46.780,19.70,357,A,R,N
20231013 15:05:46.780,19.65,87,B,R,N
20231013 15:05:46.780,19.65,84,B,R,N
20231013 15:05:46.780,19.65,78,B,R,N
20231013 15:05:46.780,19.70,366,A,R,N
20231013 15:05:46.780,19.65,77,B,R,N
20231013 15:05:46.780,19.70,360,A,R,N
20231013 15:05:46.784,19.65,72,B,R,N
20231013 15:05:46.784,19.70,358,A,R,N
20231013 15:05:46.784,19.65,74,B,R,N
20231013 15:05:46.784,19.70,352,A,R,N
20231013 15:05:46.784,19.65,76,B,R,N
20231013 15:05:46.796,19.70,355,A,R,N
20231013 15:05:46.796,19.70,354,A,R,N
20231013 15:05:46.804,19.70,355,A,R,N
20231013 15:05:47.008,19.70,354,A,R,N
20231013 15:05:47.024,19.70,353,A,R,N
20231013 15:05:47.028,19.70,354,A,R,N
20231013 15:05:47.052,19.70,355,A,R,N
20231013 15:05:47.052,19.70,358,A,R,N
20231013 15:05:47.052,19.65,74,B,R,N
20231013 15:05:47.068,19.70,359,A,R,N
20231013 15:05:47.068,19.70,361,A,R,N
20231013 15:05:47.512,19.65,76,B,R,N
20231013 15:05:47.824,19.70,362,A,R,N
20231013 15:05:47.824,19.70,360,A,R,N
20231013 15:05:48.008,19.70,359,A,R,N
20231013 15:05:48.092,19.65,3,T,R,N
20231013 15:05:48.092,19.65,73,B,R,N
20231013 15:05:48.092,19.70,363,A,R,N
20231013 15:05:48.092,19.65,67,B,R,N
20231013 15:05:48.176,19.70,364,A,R,N
20231013 15:05:48.212,19.70,363,A,R,N
20231013 15:05:48.344,19.70,361,A,R,N
20231013 15:05:48.524,19.70,362,A,R,N
20231013 15:05:48.524,19.70,363,A,R,N
20231013 15:05:48.524,19.70,364,A,R,N
20231013 15:05:48.524,19.70,365,A,R,N
20231013 15:05:48.528,19.70,366,A,R,N
20231013 15:05:48.528,19.65,64,B,R,N
20231013 15:05:48.528,19.65,59,B,R,N
20231013 15:05:48.528,19.65,50,B,R,N
20231013 15:05:48.528,19.65,52,B,R,N
20231013 15:05:48.572,19.65,57,B,R,N
20231013 15:05:48.572,19.65,66,B,R,N
20231013 15:05:48.572,19.65,69,B,R,N
20231013 15:05:48.572,19.65,67,B,R,N
20231013 15:05:48.608,19.70,362,A,R,N
20231013 15:05:48.608,19.70,361,A,R,N
20231013 15:05:48.608,19.65,69,B,R,N
20231013 15:05:49.132,19.65,1,T,R,N
20231013 15:05:49.132,19.65,68,B,R,N
20231013 15:05:49.500,19.65,82,B,R,N
20231013 15:05:49.564,19.65,1,T,R,N
20231013 15:05:49.564,19.65,81,B,R,N
20231013 15:05:49.684,19.65,79,B,R,N
20231013 15:05:49.684,19.70,362,A,R,N
20231013 15:05:49.684,19.70,363,A,R,N
20231013 15:05:49.684,19.70,365,A,R,N
20231013 15:05:49.684,19.65,77,B,R,N
20231013 15:05:49.684,19.70,366,A,R,N
20231013 15:05:49.688,19.65,70,B,R,N
20231013 15:05:49.688,19.65,68,B,R,N
20231013 15:05:49.700,19.65,77,B,R,N
20231013 15:05:49.704,19.65,79,B,R,N
20231013 15:05:49.704,19.70,365,A,R,N
20231013 15:05:49.704,19.70,361,A,R,N
20231013 15:05:49.704,19.65,81,B,R,N
20231013 15:05:49.736,19.70,362,A,R,N
20231013 15:05:50.168,19.70,361,A,R,N
20231013 15:05:50.180,19.70,362,A,R,N
20231013 15:05:50.292,19.70,364,A,R,N
20231013 15:05:50.320,19.70,363,A,R,N
20231013 15:05:50.368,19.70,366,A,R,N
20231013 15:05:50.368,19.65,79,B,R,N
20231013 15:05:50.892,19.65,81,B,R,N
20231013 15:05:50.892,19.70,364,A,R,N
20231013 15:05:50.892,19.65,83,B,R,N
20231013 15:05:51.236,19.70,366,A,R,N
20231013 15:05:51.236,19.65,81,B,R,N
20231013 15:05:51.548,19.65,3,T,R,N
20231013 15:05:51.548,19.65,78,B,R,N
20231013 15:05:51.588,19.65,81,B,R,N
20231013 15:05:51.588,19.65,77,B,R,N
20231013 15:05:51.588,19.65,68,B,R,N
20231013 15:05:51.592,19.65,69,B,R,N
20231013 15:05:51.592,19.65,68,B,R,N
20231013 15:05:51.600,19.65,69,B,R,N
20231013 15:05:51.904,19.65,71,B,R,N
20231013 15:05:52.156,19.70,332,A,R,N
20231013 15:05:52.156,19.65,80,B,R,N
20231013 15:05:52.156,19.65,82,B,R,N
20231013 15:05:52.156,19.65,92,B,R,N
20231013 15:05:52.156,19.70,331,A,R,N
20231013 15:05:52.156,19.65,101,B,R,N
20231013 15:05:52.156,19.65,111,B,R,N
20231013 15:05:52.156,19.65,138,B,R,N
20231013 15:05:52.156,19.65,141,B,R,N
20231013 15:05:52.156,19.65,158,B,R,N
20231013 15:05:52.156,19.65,159,B,R,N
20231013 15:05:52.156,19.65,162,B,R,N
20231013 15:05:52.156,19.65,160,B,R,N
20231013 15:05:52.156,19.70,329,A,R,N
20231013 15:05:52.156,19.65,159,B,R,N
20231013 15:05:52.156,19.65,157,B,R,N
20231013 15:05:52.156,19.65,151,B,R,N
20231013 15:05:52.156,19.65,153,B,R,N
20231013 15:05:52.156,19.65,143,B,R,N
20231013 15:05:52.156,19.65,136,B,R,N
20231013 15:05:52.156,19.65,130,B,R,N
20231013 15:05:52.156,19.65,129,B,R,N
20231013 15:05:52.156,19.70,350,A,R,N
20231013 15:05:52.156,19.65,113,B,R,N
20231013 15:05:52.156,19.65,109,B,R,N
20231013 15:05:52.156,19.70,354,A,R,N
20231013 15:05:52.156,19.70,355,A,R,N
20231013 15:05:52.156,19.70,357,A,R,N
20231013 15:05:52.156,19.70,347,A,R,N
20231013 15:05:52.160,19.65,106,B,R,N
20231013 15:05:52.160,19.70,349,A,R,N
20231013 15:05:52.160,19.65,97,B,R,N
20231013 15:05:52.160,19.70,347,A,R,N
20231013 15:05:52.160,19.70,346,A,R,N
20231013 15:05:52.160,19.70,345,A,R,N
20231013 15:05:52.160,19.70,351,A,R,N
20231013 15:05:52.160,19.70,349,A,R,N
20231013 15:05:52.160,19.70,351,A,R,N
20231013 15:05:52.160,19.65,124,B,R,N
20231013 15:05:52.160,19.70,345,A,R,N
20231013 15:05:52.160,19.70,343,A,R,N
20231013 15:05:52.160,19.65,97,B,R,N
20231013 15:05:52.160,19.70,349,A,R,N
20231013 15:05:52.160,19.70,351,A,R,N
20231013 15:05:52.164,19.70,352,A,R,N
20231013 15:05:52.164,19.70,353,A,R,N
20231013 15:05:52.164,19.65,89,B,R,N
20231013 15:05:52.184,19.70,354,A,R,N
20231013 15:05:52.184,19.65,84,B,R,N
20231013 15:05:52.272,19.70,355,A,R,N
20231013 15:05:52.272,19.65,81,B,R,N
20231013 15:05:52.292,19.70,354,A,R,N
20231013 15:05:52.404,19.70,356,A,R,N
20231013 15:05:52.424,19.70,354,A,R,N
20231013 15:05:52.440,19.70,353,A,R,N
20231013 15:05:52.496,19.70,352,A,R,N
20231013 15:05:52.496,19.70,351,A,R,N
20231013 15:05:52.496,19.65,90,B,R,N
20231013 15:05:52.496,19.70,352,A,R,N
20231013 15:05:52.496,19.70,353,A,R,N
20231013 15:05:52.496,19.70,352,A,R,N
20231013 15:05:52.496,19.70,354,A,R,N
20231013 15:05:52.496,19.70,352,A,R,N
20231013 15:05:52.496,19.70,353,A,R,N
20231013 15:05:52.660,19.70,351,A,R,N
20231013 15:05:52.660,19.70,348,A,R,N
20231013 15:05:52.876,19.70,336,A,R,N
20231013 15:05:52.876,19.70,331,A,R,N
20231013 15:05:52.876,19.65,93,B,R,N
20231013 15:05:52.876,19.70,322,A,R,N
20231013 15:05:52.876,19.65,131,B,R,N
20231013 15:05:52.876,19.68,1,T,R,N
20231013 15:05:52.876,19.68,2,T,R,N
20231013 15:05:52.876,19.68,1,T,R,N
20231013 15:05:52.876,19.65,134,B,R,N
20231013 15:05:52.876,19.70,291,A,R,N
20231013 15:05:52.876,19.70,289,A,R,N
20231013 15:05:52.880,19.65,136,B,R,N
20231013 15:05:52.880,19.65,140,B,R,N
20231013 15:05:52.880,19.65,146,B,R,N
20231013 15:05:52.880,19.65,154,B,R,N
20231013 15:05:52.880,19.70,291,A,R,N
20231013 15:05:52.880,19.65,175,B,R,N
20231013 15:05:52.880,19.68,1,T,R,N
20231013 15:05:52.880,19.65,182,B,R,N
20231013 15:05:52.880,19.70,289,A,R,N
20231013 15:05:52.880,19.65,193,B,R,N
20231013 15:05:52.880,19.70,291,A,R,N
20231013 15:05:52.880,19.65,192,B,R,N
20231013 15:05:52.880,19.70,289,A,R,N
20231013 15:05:52.880,19.65,191,B,R,N
20231013 15:05:52.880,19.70,290,A,R,N
20231013 15:05:52.880,19.70,281,A,R,N
20231013 15:05:52.880,19.70,284,A,R,N
20231013 15:05:52.880,19.65,188,B,R,N
20231013 15:05:52.880,19.65,187,B,R,N
20231013 15:05:52.880,19.65,214,B,R,N
20231013 15:05:52.884,19.65,207,B,R,N
20231013 15:05:52.884,19.70,293,A,R,N
20231013 15:05:52.884,19.65,202,B,R,N
20231013 15:05:52.884,19.70,295,A,R,N
20231013 15:05:52.884,19.65,201,B,R,N
20231013 15:05:52.884,19.70,293,A,R,N
20231013 15:05:52.884,19.65,190,B,R,N
20231013 15:05:52.884,19.65,192,B,R,N
20231013 15:05:52.884,19.70,295,A,R,N
20231013 15:05:52.884,19.70,293,A,R,N
20231013 15:05:52.884,19.68,1,T,R,N
20231013 15:05:52.884,19.68,2,T,R,N
20231013 15:05:52.884,19.65,193,B,R,N
20231013 15:05:52.884,19.65,185,B,R,N
20231013 15:05:52.884,19.65,183,B,R,N
20231013 15:05:52.884,19.70,295,A,R,N
20231013 15:05:52.884,19.65,156,B,R,N
20231013 15:05:52.888,19.65,148,B,R,N
20231013 15:05:52.888,19.65,145,B,R,N
20231013 15:05:52.888,19.70,304,A,R,N
20231013 15:05:52.888,19.65,161,B,R,N
20231013 15:05:52.892,19.65,123,B,R,N
20231013 15:05:52.904,19.65,121,B,R,N
20231013 15:05:52.904,19.65,97,B,R,N
20231013 15:05:52.904,19.65,96,B,R,N
20231013 15:05:52.960,19.65,98,B,R,N
20231013 15:05:52.960,19.65,99,B,R,N
20231013 15:05:52.960,19.65,109,B,R,N
20231013 15:05:52.960,19.65,136,B,R,N
20231013 15:05:52.960,19.65,163,B,R,N
20231013 15:05:53.008,19.65,201,B,R,N
20231013 15:05:53.008,19.65,209,B,R,N
20231013 15:05:53.008,19.65,210,B,R,N
20231013 15:05:53.008,19.70,295,A,R,N
20231013 15:05:53.008,19.65,209,B,R,N
20231013 15:05:53.008,19.70,293,A,R,N
20231013 15:05:53.008,19.65,212,B,R,N
20231013 15:05:53.008,19.65,202,B,R,N
20231013 15:05:53.012,19.65,203,B,R,N
20231013 15:05:53.012,19.65,204,B,R,N
20231013 15:05:53.012,19.65,201,B,R,N
20231013 15:05:53.012,19.70,288,A,R,N
20231013 15:05:53.012,19.70,268,A,R,N
20231013 15:05:53.012,19.70,248,A,R,N
20231013 15:05:53.012,19.70,238,A,R,N
20231013 15:05:53.016,19.70,243,A,R,N
20231013 15:05:53.020,19.65,204,B,R,N
20231013 15:05:53.020,19.65,203,B,R,N
20231013 15:05:53.020,19.70,245,A,R,N
20231013 15:05:53.020,19.70,255,A,R,N
20231013 15:05:53.020,19.70,295,A,R,N
20231013 15:05:53.020,19.70,304,A,R,N
20231013 15:05:53.020,19.65,208,B,R,N
20231013 15:05:53.020,19.70,302,A,R,N
20231013 15:05:53.020,19.70,300,A,R,N
20231013 15:05:53.028,19.65,203,B,R,N
20231013 15:05:53.028,19.65,200,B,R,N
20231013 15:05:53.056,19.70,297,A,R,N
20231013 15:05:53.056,19.70,288,A,R,N
20231013 15:05:53.056,19.70,268,A,R,N
20231013 15:05:53.060,19.70,269,A,R,N
20231013 15:05:53.060,19.70,249,A,R,N
20231013 15:05:53.060,19.70,251,A,R,N
20231013 15:05:53.060,19.70,248,A,R,N
20231013 15:05:53.060,19.70,238,A,R,N
20231013 15:05:53.088,19.70,239,A,R,N
20231013 15:05:53.112,19.70,240,A,R,N
20231013 15:05:53.112,19.70,241,A,R,N
20231013 15:05:53.120,19.65,201,B,R,N
20231013 15:05:53.132,19.65,228,B,R,N
20231013 15:05:53.132,19.70,250,A,R,N
20231013 15:05:53.132,19.70,270,A,R,N
20231013 15:05:53.132,19.70,300,A,R,N
20231013 15:05:53.388,19.65,231,B,R,N
20231013 15:05:53.404,19.70,291,A,R,N
20231013 15:05:53.404,19.65,228,B,R,N
20231013 15:05:53.464,19.70,300,A,R,N
20231013 15:05:53.464,19.65,231,B,R,N
20231013 15:05:53.500,19.70,298,A,R,N
20231013 15:05:53.588,19.65,2,T,R,N
20231013 15:05:53.588,19.65,229,B,R,N
20231013 15:05:53.588,19.65,221,B,R,N
20231013 15:05:53.796,19.65,230,B,R,N
20231013 15:05:53.796,19.65,232,B,R,N
20231013 15:05:54.036,19.65,229,B,R,N
20231013 15:05:55.328,19.65,1,T,R,N
20231013 15:05:55.328,19.65,228,B,R,N
20231013 15:05:55.640,19.65,227,B,R,N
20231013 15:05:55.640,19.70,299,A,R,N
20231013 15:05:55.644,19.70,298,A,R,N
20231013 15:05:55.648,19.65,222,B,R,N
20231013 15:05:55.648,19.70,299,A,R,N
20231013 15:05:55.648,19.65,223,B,R,N
20231013 15:05:55.648,19.70,298,A,R,N
20231013 15:05:55.648,19.65,211,B,R,N
20231013 15:05:55.740,19.65,212,B,R,N
20231013 15:05:55.748,19.70,299,A,R,N
20231013 15:05:55.784,19.65,217,B,R,N
20231013 15:05:55.832,19.70,1,T,R,N
20231013 15:05:55.832,19.70,298,A,R,N
20231013 15:05:56.360,19.66,1,T,R,N
20231013 15:05:56.360,19.66,1,T,R,N
20231013 15:05:56.360,19.70,301,A,R,N
20231013 15:05:56.488,19.70,297,A,R,N
20231013 15:05:56.488,19.65,229,B,R,N
20231013 15:05:56.632,19.65,2,T,R,N
20231013 15:05:56.632,19.65,227,B,R,N
20231013 15:05:56.632,19.70,301,A,R,N
20231013 15:05:57.200,19.65,226,B,R,N
20231013 15:05:57.200,19.70,287,A,R,N
20231013 15:05:57.200,19.70,247,A,R,N
20231013 15:05:57.200,19.70,248,A,R,N
20231013 15:05:57.200,19.70,238,A,R,N
20231013 15:05:57.200,19.65,229,B,R,N
20231013 15:05:57.500,19.65,230,B,R,N
20231013 15:05:57.980,19.70,188,A,R,N
20231013 15:05:57.980,19.65,229,B,R,N
20231013 15:05:57.980,19.65,240,B,R,N
20231013 15:05:58.336,19.68,1,T,R,N
20231013 15:05:58.336,19.68,1,T,R,N
20231013 15:05:58.336,19.68,1,T,R,N
20231013 15:05:58.336,19.68,1,T,R,N
20231013 15:05:58.336,19.68,1,T,R,N
20231013 15:05:58.336,19.68,1,T,R,N
20231013 15:05:58.336,19.68,3,T,R,N
20231013 15:05:58.336,19.65,231,B,R,N
20231013 15:05:58.336,19.65,233,B,R,N
20231013 15:05:58.336,19.65,234,B,R,N
20231013 15:05:58.336,19.65,230,B,R,N
20231013 15:05:58.356,19.65,229,B,R,N
20231013 15:05:58.744,19.65,251,B,R,N
20231013 15:05:58.744,19.70,170,A,R,N
20231013 15:05:58.744,19.70,160,A,R,N
20231013 15:05:58.744,19.70,153,A,R,N
20231013 15:05:58.744,19.70,151,A,R,N
20231013 15:05:58.744,19.70,160,A,R,N
20231013 15:05:58.760,19.70,169,A,R,N
20231013 15:05:58.840,19.65,2,T,R,N
20231013 15:05:58.840,19.65,249,B,R,N
20231013 15:05:59.304,19.65,235,B,R,N
20231013 15:06:00.224,19.70,160,A,R,N
20231013 15:06:00.464,19.65,2,T,R,N
20231013 15:06:00.464,19.65,233,B,R,N
20231013 15:06:00.464,19.65,213,B,R,N
20231013 15:06:00.492,19.70,169,A,R,N
20231013 15:06:01.232,19.70,160,A,R,N
20231013 15:06:01.232,19.70,169,A,R,N
20231013 15:06:01.236,19.70,160,A,R,N
20231013 15:06:01.588,19.70,169,A,R,N
20231013 15:06:02.244,19.65,214,B,R,N
20231013 15:06:02.244,19.65,213,B,R,N
20231013 15:06:02.244,19.70,179,A,R,N
20231013 15:06:02.244,19.70,183,A,R,N
20231013 15:06:02.244,19.70,190,A,R,N
20231013 15:06:02.244,19.70,193,A,R,N
20231013 15:06:02.244,19.70,243,A,R,N
20231013 15:06:02.244,19.65,202,B,R,N
20231013 15:06:02.244,19.65,200,B,R,N
20231013 15:06:02.244,19.70,264,A,R,N
20231013 15:06:02.244,19.70,261,A,R,N
20231013 15:06:02.244,19.70,273,A,R,N
20231013 15:06:02.244,19.70,290,A,R,N
20231013 15:06:02.244,19.70,296,A,R,N
20231013 15:06:02.244,19.65,219,B,R,N
20231013 15:06:02.244,19.70,291,A,R,N
20231013 15:06:02.244,19.70,289,A,R,N
20231013 15:06:02.244,19.65,210,B,R,N
20231013 15:06:02.244,19.70,302,A,R,N
20231013 15:06:02.244,19.65,189,B,R,N
20231013 15:06:02.248,19.65,142,B,R,N
20231013 15:06:02.248,19.70,332,A,R,N
20231013 15:06:02.248,19.70,327,A,R,N
20231013 15:06:02.248,19.65,143,B,R,N
20231013 15:06:02.248,19.65,116,B,R,N
20231013 15:06:02.248,19.70,306,A,R,N
20231013 15:06:02.248,19.65,106,B,R,N
20231013 15:06:02.248,19.65,96,B,R,N
20231013 15:06:02.248,19.70,309,A,R,N
20231013 15:06:02.248,19.65,93,B,R,N
20231013 15:06:02.248,19.70,295,A,R,N
20231013 15:06:02.308,19.70,296,A,R,N
20231013 15:06:02.320,19.70,293,A,R,N
20231013 15:06:02.320,19.65,103,B,R,N
20231013 15:06:02.320,19.65,105,B,R,N
20231013 15:06:02.320,19.70,276,A,R,N
20231013 15:06:02.320,19.65,123,B,R,N
20231013 15:06:02.320,19.65,124,B,R,N
20231013 15:06:02.320,19.65,134,B,R,N
20231013 15:06:02.320,19.65,148,B,R,N
20231013 15:06:02.320,19.65,149,B,R,N
20231013 15:06:02.324,19.65,176,B,R,N
20231013 15:06:02.324,19.65,180,B,R,N
20231013 15:06:02.324,19.65,183,B,R,N
20231013 15:06:02.352,19.65,208,B,R,N
20231013 15:06:02.352,19.65,225,B,R,N
20231013 15:06:02.352,19.70,256,A,R,N
20231013 15:06:02.352,19.70,246,A,R,N
20231013 15:06:02.352,19.65,231,B,R,N
20231013 15:06:02.352,19.65,234,B,R,N
20231013 15:06:02.352,19.70,196,A,R,N
20231013 15:06:02.352,19.70,186,A,R,N
20231013 15:06:02.352,19.65,238,B,R,N
20231013 15:06:02.352,19.70,177,A,R,N
20231013 15:06:02.352,19.70,171,A,R,N
20231013 15:06:03.476,19.65,240,B,R,N
20231013 15:06:03.520,19.65,3,T,R,N
20231013 15:06:03.520,19.65,237,B,R,N
20231013 15:06:03.532,19.65,240,B,R,N
20231013 15:06:03.584,19.70,170,A,R,N
20231013 15:06:03.592,19.65,278,B,R,N
20231013 15:06:03.592,19.70,168,A,R,N
20231013 15:06:04.540,19.70,170,A,R,N
20231013 15:06:04.540,19.70,171,A,R,N
20231013 15:06:04.540,19.70,172,A,R,N
20231013 15:06:04.540,19.70,175,A,R,N
20231013 15:06:04.540,19.70,176,A,R,N
20231013 15:06:04.540,19.65,251,B,R,N
20231013 15:06:04.540,19.70,171,A,R,N
20231013 15:06:04.540,19.70,180,A,R,N
20231013 15:06:04.540,19.70,213,A,R,N
20231013 15:06:04.540,19.70,211,A,R,N
20231013 15:06:04.540,19.65,221,B,R,N
20231013 15:06:04.540,19.70,184,A,R,N
20231013 15:06:04.540,19.70,185,A,R,N
20231013 15:06:04.540,19.70,176,A,R,N
20231013 15:06:04.540,19.70,178,A,R,N
20231013 15:06:04.540,19.70,176,A,R,N
20231013 15:06:04.540,19.65,248,B,R,N
20231013 15:06:04.540,19.70,170,A,R,N
20231013 15:06:04.540,19.65,278,B,R,N
20231013 15:06:04.540,19.70,169,A,R,N
20231013 15:06:05.060,19.70,178,A,R,N
20231013 15:06:05.064,19.70,169,A,R,N
20231013 15:06:05.872,19.65,1,T,R,N
20231013 15:06:05.872,19.65,1,T,R,N
20231013 15:06:05.872,19.65,276,B,R,N
20231013 15:06:06.316,19.65,277,B,R,N
20231013 15:06:06.956,19.70,160,A,R,N
20231013 15:06:06.956,19.65,278,B,R,N
20231013 15:06:06.956,19.70,169,A,R,N
20231013 15:06:07.368,19.65,1,T,R,N
20231013 15:06:07.368,19.65,277,B,R,N
20231013 15:06:08.628,19.65,276,B,R,N
20231013 15:06:08.636,19.65,275,B,R,N
20231013 15:06:09.844,19.65,1,T,R,N
20231013 15:06:09.844,19.65,2,T,R,N
20231013 15:06:09.844,19.65,272,B,R,N
20231013 15:06:12.244,19.70,173,A,R,N
20231013 15:06:12.248,19.70,182,A,R,N
20231013 15:06:12.248,19.70,233,A,R,N
20231013 15:06:12.248,19.66,1,T,R,N
20231013 15:06:12.248,19.70,235,A,R,N
20231013 15:06:12.248,19.70,233,A,R,N
20231013 15:06:12.248,19.70,235,A,R,N
20231013 15:06:12.248,19.70,255,A,R,N
20231013 15:06:12.248,19.70,254,A,R,N
20231013 15:06:12.248,19.70,257,A,R,N
20231013 15:06:12.248,19.70,267,A,R,N
20231013 15:06:12.248,19.70,290,A,R,N
20231013 15:06:12.248,19.70,287,A,R,N
20231013 15:06:12.248,19.65,271,B,R,N
20231013 15:06:12.248,19.65,262,B,R,N
20231013 15:06:12.248,19.65,232,B,R,N
20231013 15:06:12.248,19.70,317,A,R,N
20231013 15:06:12.248,19.65,207,B,R,N
20231013 15:06:12.248,19.65,180,B,R,N
20231013 15:06:12.248,19.65,147,B,R,N
20231013 15:06:12.248,19.65,143,B,R,N
20231013 15:06:12.248,19.65,140,B,R,N
20231013 15:06:12.248,19.70,318,A,R,N
20231013 15:06:12.248,19.70,320,A,R,N
20231013 15:06:12.248,19.65,137,B,R,N
20231013 15:06:12.248,19.70,321,A,R,N
20231013 15:06:12.416,19.70,318,A,R,N
20231013 15:06:12.540,19.65,2,T,R,N
20231013 15:06:12.540,19.65,135,B,R,N
20231013 15:06:12.652,19.70,319,A,R,N
20231013 15:06:12.680,19.70,320,A,R,N
20231013 15:06:12.680,19.65,123,B,R,N
20231013 15:06:12.680,19.65,125,B,R,N
20231013 15:06:12.904,19.70,340,A,R,N
20231013 15:06:12.904,19.65,123,B,R,N
20231013 15:06:12.904,19.70,342,A,R,N
20231013 15:06:13.020,19.65,122,B,R,N
20231013 15:06:13.876,19.70,347,A,R,N
20231013 15:06:14.012,19.70,342,A,R,N
20231013 15:06:14.012,19.65,112,B,R,N
20231013 15:06:14.800,19.65,2,T,R,N
20231013 15:06:14.800,19.65,110,B,R,N
20231013 15:06:14.800,19.65,106,B,R,N
20231013 15:06:15.860,19.65,107,B,R,N
20231013 15:06:16.104,19.65,103,B,R,N
20231013 15:06:16.104,19.70,374,A,R,N
20231013 15:06:16.420,19.65,102,B,R,N
20231013 15:06:16.420,19.65,99,B,R,N
20231013 15:06:16.424,19.65,97,B,R,N
20231013 15:06:16.424,19.65,94,B,R,N
20231013 15:06:16.468,19.65,99,B,R,N
20231013 15:06:16.492,19.65,61,B,R,N
20231013 15:06:17.644,19.65,2,T,R,N
20231013 15:06:17.644,19.65,1,T,R,N
20231013 15:06:17.644,19.65,58,B,R,N
20231013 15:06:17.692,19.65,53,B,R,N
20231013 15:06:17.912,19.65,62,B,R,N
20231013 15:06:18.020,19.65,52,B,R,N
20231013 15:06:18.020,19.70,379,A,R,N
20231013 15:06:18.200,19.65,43,B,R,N
20231013 15:06:18.200,19.70,374,A,R,N
20231013 15:06:18.200,19.65,38,B,R,N
20231013 15:06:18.200,19.65,42,B,R,N
20231013 15:06:18.264,19.65,47,B,R,N
20231013 15:06:18.264,19.65,45,B,R,N
20231013 15:06:18.880,19.65,40,B,R,N
20231013 15:06:18.996,19.65,38,B,R,N
20231013 15:06:19.224,19.65,43,B,R,N
20231013 15:06:19.244,19.65,2,T,R,N
20231013 15:06:19.244,19.65,41,B,R,N
20231013 15:06:19.496,19.65,36,B,R,N
20231013 15:06:19.496,19.65,35,B,R,N
20231013 15:06:19.500,19.65,40,B,R,N
20231013 15:06:19.892,19.67,1,T,R,N
20231013 15:06:20.904,19.65,1,T,R,N
20231013 15:06:20.904,19.65,39,B,R,N
20231013 15:06:20.912,19.65,42,B,R,N
20231013 15:06:22.512,19.70,373,A,R,N
20231013 15:06:23.540,19.65,51,B,R,N
20231013 15:06:23.540,19.65,42,B,R,N
20231013 15:06:23.728,19.65,3,T,R,N
20231013 15:06:23.728,19.65,39,B,R,N
20231013 15:06:23.796,19.65,42,B,R,N
20231013 15:06:24.932,19.65,37,B,R,N
20231013 15:06:24.932,19.70,364,A,R,N
20231013 15:06:24.960,19.65,32,B,R,N
20231013 15:06:25.016,19.65,37,B,R,N
20231013 15:06:25.024,19.65,42,B,R,N
20231013 15:06:25.276,19.65,37,B,R,N
20231013 15:06:25.376,19.65,42,B,R,N
20231013 15:06:25.376,19.70,373,A,R,N
20231013 15:06:25.704,19.65,37,B,R,N
20231013 15:06:25.708,19.65,32,B,R,N
20231013 15:06:26.004,19.70,364,A,R,N
20231013 15:06:26.644,19.65,37,B,R,N
20231013 15:06:26.756,19.65,42,B,R,N
20231013 15:06:26.880,19.65,37,B,R,N
20231013 15:06:27.044,19.65,32,B,R,N
20231013 15:06:27.056,19.65,37,B,R,N
20231013 15:06:27.924,19.65,42,B,R,N
20231013 15:06:27.928,19.70,373,A,R,N
20231013 15:06:28.260,19.65,4,T,R,N
20231013 15:06:28.260,19.65,38,B,R,N
20231013 15:06:28.268,19.65,42,B,R,N
20231013 15:06:28.800,19.70,380,A,R,N
20231013 15:06:30.020,19.70,373,A,R,N
20231013 15:06:30.744,19.65,44,B,R,N
20231013 15:06:32.784,19.65,1,T,R,N
20231013 15:06:32.784,19.65,3,T,R,N
20231013 15:06:32.784,19.65,40,B,R,N
20231013 15:06:32.784,19.65,38,B,R,N
20231013 15:06:32.804,19.65,42,B,R,N
20231013 15:06:35.224,19.65,2,T,R,N
20231013 15:06:35.224,19.65,40,B,R,N
20231013 15:06:35.504,19.70,378,A,R,N
20231013 15:06:38.272,19.65,2,T,R,N
20231013 15:06:38.272,19.65,1,T,R,N
20231013 15:06:38.272,19.65,37,B,R,N
20231013 15:06:38.276,19.65,41,B,R,N
20231013 15:06:39.632,19.65,42,B,R,N
20231013 15:06:41.060,19.65,43,B,R,N
20231013 15:06:42.020,19.65,45,B,R,N
20231013 15:06:42.168,19.65,36,B,R,N
20231013 15:06:42.168,19.70,369,A,R,N
20231013 15:06:42.172,19.65,34,B,R,N
20231013 15:06:42.652,19.65,1,T,R,N
20231013 15:06:42.652,19.65,2,T,R,N
20231013 15:06:42.652,19.65,1,T,R,N
20231013 15:06:42.652,19.65,30,B,R,N
20231013 15:06:42.652,19.65,24,B,R,N
20231013 15:06:42.652,19.65,21,B,R,N
20231013 15:06:42.652,19.65,30,B,R,N
20231013 15:06:42.652,19.65,29,B,R,N
20231013 15:06:43.412,19.65,30,B,R,N
20231013 15:06:43.824,19.65,39,B,R,N
20231013 15:06:43.824,19.65,42,B,R,N
20231013 15:06:43.976,19.65,48,B,R,N
20231013 15:06:44.012,19.70,370,A,R,N
20231013 15:06:44.124,19.65,42,B,R,N
20231013 15:06:44.124,19.65,33,B,R,N
20231013 15:06:44.124,19.65,30,B,R,N
20231013 15:06:45.180,19.65,39,B,R,N
20231013 15:06:45.180,19.65,43,B,R,N
20231013 15:06:45.676,19.65,45,B,R,N
20231013 15:06:46.872,19.65,3,T,R,N
20231013 15:06:46.872,19.65,42,B,R,N
20231013 15:06:46.872,19.65,36,B,R,N
20231013 15:06:46.984,19.65,41,B,R,N
20231013 15:06:47.264,19.65,32,B,R,N
20231013 15:06:47.264,19.65,38,B,R,N
20231013 15:06:47.616,19.65,41,B,R,N
20231013 15:06:47.616,19.65,50,B,R,N
20231013 15:06:47.616,19.65,44,B,R,N
20231013 15:06:47.636,19.65,41,B,R,N
20231013 15:06:47.656,19.65,32,B,R,N
20231013 15:06:47.656,19.65,37,B,R,N
20231013 15:06:47.768,19.65,32,B,R,N
20231013 15:06:47.768,19.65,29,B,R,N
20231013 15:06:47.772,19.65,32,B,R,N
20231013 15:06:47.772,19.65,41,B,R,N
20231013 15:06:47.920,19.65,50,B,R,N
20231013 15:06:48.460,19.65,44,B,R,N
20231013 15:06:48.768,19.65,2,T,R,N
20231013 15:06:48.768,19.65,42,B,R,N
20231013 15:06:48.768,19.65,39,B,R,N
20231013 15:06:49.060,19.65,38,B,R,N
20231013 15:06:49.060,19.65,36,B,R,N
20231013 15:06:49.308,19.65,3,T,R,N
20231013 15:06:49.308,19.65,9,T,R,N
20231013 15:06:49.308,19.65,1,T,R,N
20231013 15:06:49.308,19.65,2,T,R,N
20231013 15:06:49.308,19.65,3,T,R,N
20231013 15:06:49.308,19.65,9,T,R,N
20231013 15:06:49.308,19.65,9,B,R,N
20231013 15:06:49.308,19.70,361,A,R,N
20231013 15:06:49.312,19.60,387,B,R,N
20231013 15:06:49.312,19.65,1,A,R,N
20231013 15:06:49.312,19.65,1,T,R,N
20231013 15:06:49.312,19.65,4,B,R,N
20231013 15:06:49.312,19.70,361,A,R,N
20231013 15:06:49.312,19.70,360,A,R,N
20231013 15:06:49.312,19.70,358,A,R,N
20231013 15:06:49.312,19.65,3,T,R,N
20231013 15:06:49.312,19.65,1,T,R,N
20231013 15:06:49.312,19.60,417,B,R,N
20231013 15:06:49.312,19.65,37,A,R,N
20231013 15:06:49.312,19.65,36,A,R,N
20231013 15:06:49.312,19.65,54,A,R,N
20231013 15:06:49.312,19.62,2,T,R,N
20231013 15:06:49.312,19.60,420,B,R,N
20231013 15:06:49.312,19.64,1,T,R,N
20231013 15:06:49.312,19.65,56,A,R,N
20231013 15:06:49.312,19.60,370,B,R,N
20231013 15:06:49.312,19.65,67,A,R,N
20231013 15:06:49.312,19.60,359,B,R,N
20231013 15:06:49.312,19.65,5,T,R,N
20231013 15:06:49.312,19.60,378,B,R,N
20231013 15:06:49.312,19.65,62,A,R,N
20231013 15:06:49.312,19.60,367,B,R,N
20231013 15:06:49.312,19.60,353,B,R,N
20231013 15:06:49.316,19.60,368,B,R,N
20231013 15:06:49.316,19.65,4,T,R,N
20231013 15:06:49.316,19.65,58,A,R,N
20231013 15:06:49.316,19.65,60,A,R,N
20231013 15:06:49.316,19.65,58,A,R,N
20231013 15:06:49.316,19.65,59,A,R,N
20231013 15:06:49.316,19.65,48,A,R,N
20231013 15:06:49.316,19.64,1,T,R,N
20231013 15:06:49.316,19.65,1,T,R,N
20231013 15:06:49.316,19.60,366,B,R,N
20231013 15:06:49.316,19.65,3,T,R,N
20231013 15:06:49.316,19.65,45,A,R,N
20231013 15:06:49.316,19.60,369,B,R,N
20231013 15:06:49.316,19.60,372,B,R,N
20231013 15:06:49.316,19.65,43,A,R,N
20231013 15:06:49.316,19.60,375,B,R,N
20231013 15:06:49.316,19.65,2,T,R,N
20231013 15:06:49.316,19.60,384,B,R,N
20231013 15:06:49.320,19.65,45,A,R,N
20231013 15:06:49.320,19.64,1,T,R,N
20231013 15:06:49.320,19.65,48,A,R,N
20231013 15:06:49.320,19.60,381,B,R,N
20231013 15:06:49.320,19.60,378,B,R,N
20231013 15:06:49.324,19.65,66,A,R,N
20231013 15:06:49.328,19.65,48,A,R,N
20231013 15:06:49.332,19.60,341,B,R,N
20231013 15:06:49.332,19.65,45,A,R,N
20231013 15:06:49.332,19.65,3,A,R,N
20231013 15:06:49.332,19.65,1,A,R,N
20231013 15:06:49.332,19.65,1,T,R,N
20231013 15:06:49.332,19.65,2,B,R,N
20231013 15:06:49.332,19.70,427,A,R,N
20231013 15:06:49.332,19.65,1,T,R,N
20231013 15:06:49.332,19.65,1,B,R,N
20231013 15:06:49.332,19.70,397,A,R,N
20231013 15:06:49.368,19.65,1,T,R,N
20231013 15:06:49.368,19.60,357,B,R,N
20231013 15:06:49.368,19.65,2,A,R,N
20231013 15:06:49.368,19.60,307,B,R,N
20231013 15:06:49.368,19.65,3,A,R,N
20231013 15:06:49.372,19.65,2,T,R,N
20231013 15:06:49.372,19.65,1,T,R,N
20231013 15:06:49.372,19.70,397,A,R,N
20231013 15:06:49.372,19.60,309,B,R,N
20231013 15:06:49.408,19.65,6,B,R,N
20231013 15:06:49.936,19.65,2,T,R,N
20231013 15:06:49.936,19.65,4,B,R,N
20231013 15:06:50.368,19.65,1,T,R,N
20231013 15:06:50.368,19.70,396,A,R,N
20231013 15:06:52.468,19.70,394,A,R,N
20231013 15:06:52.468,19.70,393,A,R,N
20231013 15:06:52.472,19.70,392,A,R,N
20231013 15:06:52.472,19.70,390,A,R,N
20231013 15:06:52.476,19.70,388,A,R,N
20231013 15:06:52.480,19.70,387,A,R,N
20231013 15:06:52.484,19.70,385,A,R,N
20231013 15:06:52.484,19.70,384,A,R,N
20231013 15:06:52.484,19.70,383,A,R,N
20231013 15:06:52.488,19.70,381,A,R,N
20231013 15:06:52.488,19.70,379,A,R,N
20231013 15:06:52.492,19.70,378,A,R,N
20231013 15:06:52.492,19.70,377,A,R,N
20231013 15:06:52.492,19.70,375,A,R,N
20231013 15:06:52.496,19.70,374,A,R,N
20231013 15:06:52.496,19.70,372,A,R,N
20231013 15:06:52.496,19.70,370,A,R,N
20231013 15:06:52.500,19.70,369,A,R,N
20231013 15:06:52.500,19.70,368,A,R,N
20231013 15:06:52.500,19.70,366,A,R,N
20231013 15:06:52.512,19.65,1,T,R,N
20231013 15:06:52.512,19.65,3,B,R,N
20231013 15:06:52.512,19.65,4,B,R,N
20231013 15:06:52.512,19.65,3,B,R,N
20231013 15:06:52.512,19.65,5,B,R,N
20231013 15:06:54.416,19.65,7,B,R,N
20231013 15:06:54.816,19.65,5,B,R,N
20231013 15:06:54.912,19.70,370,A,R,N
20231013 15:06:55.680,19.65,9,B,R,N
20231013 15:06:55.680,19.65,11,B,R,N
20231013 15:06:56.764,19.65,1,T,R,N
20231013 15:06:56.764,19.65,2,T,R,N
20231013 15:06:56.764,19.65,2,T,R,N
20231013 15:06:56.764,19.65,6,B,R,N
20231013 15:06:56.764,19.65,11,B,R,N
20231013 15:06:56.764,19.70,366,A,R,N
20231013 15:06:56.764,19.70,367,A,R,N
20231013 15:06:56.764,19.65,6,B,R,N
20231013 15:06:57.016,19.70,371,A,R,N
20231013 15:06:58.360,19.65,7,B,R,N
20231013 15:06:59.420,19.65,14,B,R,N
20231013 15:06:59.452,19.65,16,B,R,N
20231013 15:07:00.536,19.70,367,A,R,N
20231013 15:07:00.548,19.65,14,B,R,N
20231013 15:07:00.732,19.65,11,B,R,N
20231013 15:07:00.848,19.65,7,B,R,N
20231013 15:07:00.848,19.65,6,B,R,N
20231013 15:07:00.868,19.70,358,A,R,N
20231013 15:07:00.932,19.70,357,A,R,N
20231013 15:07:00.932,19.65,1,T,R,N
20231013 15:07:00.932,19.65,5,B,R,N
20231013 15:07:00.932,19.65,1,B,R,N
20231013 15:07:03.424,19.70,366,A,R,N
20231013 15:07:03.448,19.65,5,B,R,N
20231013 15:07:03.556,19.65,6,B,R,N
20231013 15:07:03.560,19.70,370,A,R,N
20231013 15:07:04.644,19.65,1,T,R,N
20231013 15:07:04.644,19.65,5,B,R,N
20231013 15:07:04.644,19.70,371,A,R,N
20231013 15:07:05.408,19.70,367,A,R,N
20231013 15:07:07.292,19.65,1,T,R,N
20231013 15:07:07.292,19.65,1,T,R,N
20231013 15:07:07.292,19.65,3,B,R,N
20231013 15:07:07.292,19.65,7,B,R,N
20231013 15:07:07.292,19.65,4,B,R,N
20231013 15:07:07.296,19.66,1,T,R,N
20231013 15:07:07.300,19.65,8,B,R,N
20231013 15:07:07.300,19.70,366,A,R,N
20231013 15:07:07.472,19.65,10,B,R,N
20231013 15:07:08.012,19.70,367,A,R,N
20231013 15:07:10.500,19.65,4,T,R,N
20231013 15:07:10.500,19.65,4,T,R,N
20231013 15:07:10.500,19.65,2,T,R,N
20231013 15:07:10.500,19.60,403,B,R,N
20231013 15:07:10.500,19.65,5,A,R,N
20231013 15:07:10.500,19.65,7,A,R,N
20231013 15:07:10.500,19.60,353,B,R,N
20231013 15:07:10.500,19.65,5,T,R,N
20231013 15:07:10.500,19.65,2,A,R,N
20231013 15:07:10.500,19.65,2,T,R,N
20231013 15:07:10.500,19.65,1,B,R,N
20231013 15:07:10.500,19.70,367,A,R,N
20231013 15:07:10.500,19.60,350,B,R,N
20231013 15:07:10.500,19.65,1,B,R,N
20231013 15:07:10.500,19.65,2,B,R,N
20231013 15:07:10.500,19.70,347,A,R,N
20231013 15:07:10.500,19.65,1,T,R,N
20231013 15:07:10.500,19.65,1,B,R,N
20231013 15:07:10.500,19.70,367,A,R,N
20231013 15:07:11.112,19.70,358,A,R,N
20231013 15:07:11.204,19.70,367,A,R,N
20231013 15:07:11.696,19.65,1,T,R,N
20231013 15:07:11.696,19.60,405,B,R,N
20231013 15:07:11.696,19.65,1,B,R,N
20231013 15:07:11.696,19.70,369,A,R,N
20231013 15:07:11.784,19.67,2,T,R,N
20231013 15:07:12.428,19.65,5,B,R,N
20231013 15:07:12.456,19.70,373,A,R,N
20231013 15:07:12.512,19.70,374,A,R,N
20231013 15:07:15.276,19.65,1,T,R,N
20231013 15:07:15.276,19.60,408,B,R,N
20231013 15:07:15.276,19.65,14,A,R,N
20231013 15:07:15.276,19.60,358,B,R,N
20231013 15:07:15.280,19.65,14,T,R,N
20231013 15:07:15.280,19.70,374,A,R,N
20231013 15:07:15.280,19.65,3,B,R,N
20231013 15:07:15.280,19.70,370,A,R,N
20231013 15:07:15.280,19.60,358,B,R,N
20231013 15:07:15.280,19.60,336,B,R,N
20231013 15:07:15.280,19.70,369,A,R,N
20231013 15:07:15.280,19.60,386,B,R,N
20231013 15:07:15.280,19.70,373,A,R,N
20231013 15:07:15.280,19.60,336,B,R,N
20231013 15:07:15.280,19.70,369,A,R,N
20231013 15:07:15.280,19.60,334,B,R,N
20231013 15:07:15.280,19.65,17,B,R,N
20231013 15:07:15.280,19.65,18,B,R,N
20231013 15:07:15.284,19.65,1,B,R,N
20231013 15:07:15.284,19.60,360,B,R,N
20231013 15:07:15.284,19.60,334,B,R,N
20231013 15:07:15.308,19.65,3,B,R,N
20231013 15:07:16.228,19.65,3,T,R,N
20231013 15:07:16.228,19.60,376,B,R,N
20231013 15:07:16.228,19.60,326,B,R,N
20231013 15:07:16.228,19.70,370,A,R,N
20231013 15:07:16.576,19.60,322,B,R,N
20231013 15:07:16.576,19.60,321,B,R,N
20231013 15:07:16.576,19.60,320,B,R,N
20231013 15:07:16.592,19.60,321,B,R,N
20231013 15:07:17.112,19.60,325,B,R,N
20231013 15:07:17.844,19.60,320,B,R,N
20231013 15:07:17.844,19.60,321,B,R,N
20231013 15:07:18.560,19.65,2,B,R,N
20231013 15:07:19.356,19.65,1,T,R,N
20231013 15:07:19.356,19.65,1,B,R,N
20231013 15:07:19.356,19.65,9,B,R,N
20231013 15:07:19.356,19.65,16,B,R,N
20231013 15:07:19.356,19.65,17,B,R,N
20231013 15:07:19.360,19.65,10,B,R,N
20231013 15:07:19.540,19.65,9,B,R,N
20231013 15:07:20.408,19.65,8,T,R,N
20231013 15:07:20.408,19.65,1,B,R,N
20231013 15:07:20.408,19.65,1,T,R,N
20231013 15:07:20.408,19.60,319,B,R,N
20231013 15:07:20.408,19.65,1,A,R,N
20231013 15:07:20.408,19.60,344,B,R,N
20231013 15:07:20.408,19.60,353,B,R,N
20231013 15:07:20.408,19.65,1,T,R,N
20231013 15:07:20.408,19.70,370,A,R,N
20231013 15:07:20.408,19.70,372,A,R,N
20231013 15:07:20.820,19.60,352,B,R,N
20231013 15:07:21.016,19.60,353,B,R,N
20231013 15:07:23.988,19.60,352,B,R,N
20231013 15:07:24.044,19.70,363,A,R,N
20231013 15:07:24.160,19.65,1,T,R,N
20231013 15:07:24.160,19.70,362,A,R,N
20231013 15:07:24.160,19.60,353,B,R,N
20231013 15:07:24.160,19.70,359,A,R,N
20231013 15:07:24.160,19.60,355,B,R,N
20231013 15:07:24.160,19.70,349,A,R,N
20231013 15:07:24.624,19.65,30,A,R,N
20231013 15:07:24.624,19.60,354,B,R,N
20231013 15:07:24.624,19.65,58,A,R,N
20231013 15:07:24.624,19.65,59,A,R,N
20231013 15:07:24.624,19.65,73,A,R,N
20231013 15:07:24.624,19.60,353,B,R,N
20231013 15:07:24.976,19.60,7,T,R,N
20231013 15:07:24.976,19.60,346,B,R,N
20231013 15:07:24.976,19.65,79,A,R,N
20231013 15:07:24.976,19.65,81,A,R,N
20231013 15:07:24.976,19.65,84,A,R,N
20231013 15:07:24.976,19.65,85,A,R,N
20231013 15:07:24.980,19.60,352,B,R,N
20231013 15:07:25.372,19.60,353,B,R,N
20231013 15:07:25.516,19.60,352,B,R,N
20231013 15:07:28.348,19.60,353,B,R,N
20231013 15:07:29.400,19.65,87,A,R,N
20231013 15:07:31.692,19.60,354,B,R,N
20231013 15:07:32.384,19.65,88,A,R,N
20231013 15:07:33.016,19.60,353,B,R,N
20231013 15:07:33.720,19.65,1,T,R,N
20231013 15:07:33.720,19.60,355,B,R,N
20231013 15:07:33.720,19.65,1,T,R,N
20231013 15:07:33.720,19.65,87,A,R,N
20231013 15:07:33.720,19.65,78,A,R,N
20231013 15:07:33.720,19.65,76,A,R,N
20231013 15:07:33.720,19.65,34,A,R,N
20231013 15:07:33.812,19.60,354,B,R,N
20231013 15:07:33.968,19.60,353,B,R,N
20231013 15:07:35.504,19.65,36,A,R,N
20231013 15:07:35.504,19.60,354,B,R,N
20231013 15:07:36.008,19.65,34,A,R,N
20231013 15:07:36.724,19.65,42,A,R,N
20231013 15:07:36.948,19.60,2,T,R,N
20231013 15:07:36.948,19.60,1,T,R,N
20231013 15:07:36.948,19.60,1,T,R,N
20231013 15:07:36.948,19.60,2,T,R,N
20231013 15:07:36.948,19.60,348,B,R,N
20231013 15:07:36.948,19.65,44,A,R,N
20231013 15:07:36.948,19.65,83,A,R,N
20231013 15:07:36.948,19.60,349,B,R,N
20231013 15:07:36.948,19.65,84,A,R,N
20231013 15:07:37.184,19.65,29,T,R,N
20231013 15:07:37.184,19.65,1,T,R,N
20231013 15:07:37.184,19.65,1,T,R,N
20231013 15:07:37.184,19.65,2,T,R,N
20231013 15:07:37.184,19.65,1,T,R,N
20231013 15:07:37.184,19.65,8,T,R,N
20231013 15:07:37.184,19.65,2,T,R,N
20231013 15:07:37.184,19.65,39,T,R,N
20231013 15:07:37.184,19.65,1,T,R,N
20231013 15:07:37.184,19.65,16,B,R,N
20231013 15:07:37.184,19.70,366,A,R,N
20231013 15:07:37.184,19.65,1,T,R,N
20231013 15:07:37.184,19.65,15,B,R,N
20231013 15:07:37.188,19.65,17,B,R,N
20231013 15:07:37.188,19.65,18,B,R,N
20231013 15:07:37.188,19.65,19,B,R,N
20231013 15:07:37.188,19.65,24,B,R,N
20231013 15:07:37.188,19.65,25,B,R,N
20231013 15:07:37.188,19.65,64,B,R,N
20231013 15:07:37.188,19.65,59,B,R,N
20231013 15:07:37.188,19.70,337,A,R,N
20231013 15:07:37.204,19.65,20,B,R,N
20231013 15:07:37.204,19.65,19,B,R,N
20231013 15:07:40.016,19.65,49,B,R,N
20231013 15:07:40.016,19.65,61,B,R,N
20231013 15:07:40.016,19.65,62,B,R,N
20231013 15:07:40.520,19.70,338,A,R,N
20231013 15:07:42.320,19.67,1,T,R,N
20231013 15:07:42.320,19.70,337,A,R,N
20231013 15:07:42.524,19.65,64,B,R,N
20231013 15:07:43.544,19.70,328,A,R,N
20231013 15:07:43.560,19.67,2,T,R,N
20231013 15:07:43.560,19.70,326,A,R,N
20231013 15:07:43.564,19.67,1,T,R,N
20231013 15:07:43.564,19.67,1,T,R,N
20231013 15:07:43.564,19.70,324,A,R,N
20231013 15:07:43.564,19.70,314,A,R,N
20231013 15:07:43.564,19.70,310,A,R,N
20231013 15:07:43.568,19.67,2,T,R,N
20231013 15:07:43.568,19.67,1,T,R,N
20231013 15:07:43.568,19.67,1,T,R,N
20231013 15:07:43.568,19.65,66,B,R,N
20231013 15:07:43.568,19.70,309,A,R,N
20231013 15:07:43.568,19.70,308,A,R,N
20231013 15:07:43.568,19.67,2,T,R,N
20231013 15:07:43.568,19.65,64,B,R,N
20231013 15:07:43.568,19.65,66,B,R,N
20231013 15:07:43.568,19.65,64,B,R,N
20231013 15:07:43.572,19.65,66,B,R,N
20231013 15:07:43.572,19.65,68,B,R,N
20231013 15:07:43.576,19.65,72,B,R,N
20231013 15:07:43.632,19.67,2,T,R,N
20231013 15:07:43.632,19.67,1,T,R,N
20231013 15:07:43.632,19.65,69,B,R,N
20231013 15:07:43.632,19.67,3,T,R,N
20231013 15:07:43.632,19.65,66,B,R,N
20231013 15:07:43.632,19.70,309,A,R,N
20231013 15:07:43.632,19.65,64,B,R,N
20231013 15:07:43.740,19.67,2,T,R,N
20231013 15:07:43.740,19.70,308,A,R,N
20231013 15:07:44.504,19.67,1,T,R,N
20231013 15:07:44.540,19.65,74,B,R,N
20231013 15:07:45.060,19.70,309,A,R,N
20231013 15:07:45.540,19.70,310,A,R,N
20231013 15:07:45.540,19.70,311,A,R,N
20231013 15:07:48.012,19.65,75,B,R,N
20231013 15:07:48.012,19.65,79,B,R,N
20231013 15:07:48.012,19.70,315,A,R,N
20231013 15:07:48.012,19.70,316,A,R,N
20231013 15:07:48.400,19.65,74,B,R,N
20231013 15:07:48.416,19.65,2,T,R,N
20231013 15:07:48.416,19.65,72,B,R,N
20231013 15:07:48.416,19.65,65,B,R,N
20231013 15:07:48.416,19.65,23,B,R,N
20231013 15:07:48.416,19.65,30,B,R,N
20231013 15:07:48.720,19.65,67,B,R,N
20231013 15:07:49.268,19.65,13,T,R,N
20231013 15:07:49.268,19.65,2,T,R,N
20231013 15:07:49.268,19.65,1,T,R,N
20231013 15:07:49.268,19.65,1,T,R,N
20231013 15:07:49.268,19.65,1,T,R,N
20231013 15:07:49.268,19.65,2,T,R,N
20231013 15:07:49.268,19.65,47,B,R,N
20231013 15:07:49.268,19.65,10,B,R,N
20231013 15:07:49.268,19.65,5,B,R,N
20231013 15:07:49.608,19.70,315,A,R,N
20231013 15:07:49.608,19.70,314,A,R,N
20231013 15:07:49.624,19.65,1,T,R,N
20231013 15:07:49.624,19.65,4,B,R,N
20231013 15:07:49.624,19.65,5,B,R,N
20231013 15:07:49.624,19.65,10,B,R,N
20231013 15:07:49.624,19.65,9,B,R,N
20231013 15:07:49.624,19.65,12,B,R,N
20231013 15:07:51.160,19.65,13,B,R,N
20231013 15:07:51.160,19.65,14,B,R,N
20231013 15:07:51.160,19.65,15,B,R,N
20231013 15:07:51.160,19.65,54,B,R,N
20231013 15:07:51.160,19.70,315,A,R,N
20231013 15:07:51.160,19.65,56,B,R,N
20231013 15:07:54.152,19.65,5,T,R,N
20231013 15:07:54.152,19.65,1,T,R,N
20231013 15:07:54.152,19.65,50,B,R,N
20231013 15:07:54.152,19.65,11,B,R,N
20231013 15:07:54.152,19.65,9,B,R,N
20231013 15:07:54.152,19.65,7,B,R,N
20231013 15:07:54.152,19.65,9,B,R,N
20231013 15:07:54.152,19.70,316,A,R,N
20231013 15:07:54.164,19.65,2,T,R,N
20231013 15:07:54.164,19.65,7,B,R,N
20231013 15:07:54.164,19.65,5,B,R,N
20231013 15:07:54.464,19.70,315,A,R,N
20231013 15:07:55.788,19.70,316,A,R,N
20231013 15:07:55.788,19.65,47,B,R,N
20231013 15:07:55.788,19.70,317,A,R,N
20231013 15:07:55.788,19.65,49,B,R,N
20231013 15:07:56.484,19.65,51,B,R,N
20231013 15:07:56.632,19.65,55,B,R,N
20231013 15:07:57.544,19.65,52,B,R,N
20231013 15:07:57.808,19.65,58,B,R,N
20231013 15:07:57.808,19.65,60,B,R,N
20231013 15:07:57.808,19.70,326,A,R,N
20231013 15:07:57.840,19.70,335,A,R,N
20231013 15:07:58.508,19.65,56,B,R,N
20231013 15:07:58.508,19.65,53,B,R,N
20231013 15:07:58.700,19.65,1,T,R,N
20231013 15:07:58.700,19.65,1,T,R,N
20231013 15:07:58.700,19.65,51,B,R,N
20231013 15:07:58.700,19.65,8,B,R,N
20231013 15:07:58.700,19.65,6,B,R,N
20231013 15:07:58.700,19.65,8,B,R,N
20231013 15:07:58.700,19.65,6,B,R,N
20231013 15:07:58.700,19.70,337,A,R,N
20231013 15:07:59.380,19.70,342,A,R,N
20231013 15:07:59.380,19.70,345,A,R,N
20231013 15:07:59.724,19.65,8,B,R,N
20231013 15:07:59.724,19.65,33,B,R,N
20231013 15:07:59.724,19.65,31,B,R,N
20231013 15:07:59.724,19.65,48,B,R,N
20231013 15:07:59.724,19.70,365,A,R,N
20231013 15:08:02.036,19.67,1,T,R,N
20231013 15:08:02.036,19.67,1,T,R,N
20231013 15:08:02.036,19.67,2,T,R,N
20231013 15:08:02.036,19.67,4,T,R,N
20231013 15:08:02.036,19.67,1,T,R,N
20231013 15:08:02.036,19.67,1,T,R,N
20231013 15:08:02.036,19.67,1,T,R,N
20231013 15:08:02.036,19.67,9,T,R,N
20231013 15:08:02.036,19.67,9,T,R,N
20231013 15:08:02.036,19.67,5,T,R,N
20231013 15:08:02.036,19.67,3,T,R,N
20231013 15:08:02.036,19.67,13,T,R,N
20231013 15:08:02.036,19.70,315,A,R,N
20231013 15:08:02.036,19.70,327,A,R,N
20231013 15:08:02.036,19.65,52,B,R,N
20231013 15:08:02.036,19.70,320,A,R,N
20231013 15:08:02.036,19.70,310,A,R,N
20231013 15:08:02.052,19.65,2,T,R,N
20231013 15:08:02.052,19.65,1,T,R,N
20231013 15:08:02.052,19.65,49,B,R,N
20231013 15:08:02.052,19.70,311,A,R,N
20231013 15:08:02.052,19.65,45,B,R,N
20231013 15:08:02.340,19.65,4,B,R,N
20231013 15:08:03.252,19.70,314,A,R,N
20231013 15:08:03.900,19.70,316,A,R,N
20231013 15:08:03.932,19.70,317,A,R,N
20231013 15:08:04.196,19.70,316,A,R,N
20231013 15:08:04.196,19.70,314,A,R,N
20231013 15:08:04.212,19.70,313,A,R,N
20231013 15:08:04.212,19.60,384,B,R,N
20231013 15:08:04.212,19.65,1,A,R,N
20231013 15:08:04.212,19.65,1,T,R,N
20231013 15:08:04.212,19.70,313,A,R,N
20231013 15:08:04.212,19.60,356,B,R,N
20231013 15:08:04.308,19.60,355,B,R,N
20231013 15:08:04.404,19.60,358,B,R,N
20231013 15:08:04.404,19.60,360,B,R,N
20231013 15:08:04.404,19.70,322,A,R,N
20231013 15:08:04.404,19.65,2,B,R,N
20231013 15:08:04.404,19.65,3,B,R,N
20231013 15:08:04.404,19.70,323,A,R,N
20231013 15:08:04.404,19.70,325,A,R,N
20231013 15:08:04.404,19.70,334,A,R,N
20231013 15:08:04.404,19.65,12,B,R,N
20231013 15:08:04.404,19.70,335,A,R,N
20231013 15:08:04.404,19.65,13,B,R,N
20231013 15:08:04.404,19.65,17,B,R,N
20231013 15:08:04.404,19.65,45,B,R,N
20231013 15:08:04.408,19.65,59,B,R,N
20231013 15:08:04.408,19.65,64,B,R,N
20231013 15:08:04.408,19.70,342,A,R,N
20231013 15:08:04.408,19.65,63,B,R,N
20231013 15:08:04.408,19.65,58,B,R,N
20231013 15:08:04.844,19.65,56,B,R,N
20231013 15:08:04.844,19.65,5,B,R,N
20231013 15:08:05.584,19.65,14,B,R,N
20231013 15:08:06.012,19.65,44,B,R,N
20231013 15:08:06.012,19.65,56,B,R,N
20231013 15:08:07.176,19.65,47,B,R,N
20231013 15:08:07.176,19.65,17,B,R,N
20231013 15:08:07.176,19.65,5,B,R,N
20231013 15:08:07.776,19.65,1,T,R,N
20231013 15:08:07.776,19.65,4,B,R,N
20231013 15:08:07.776,19.70,343,A,R,N
20231013 15:08:08.304,19.65,6,B,R,N
20231013 15:08:08.304,19.65,9,B,R,N
20231013 15:08:08.304,19.65,41,B,R,N
20231013 15:08:08.304,19.65,51,B,R,N
20231013 15:08:08.304,19.65,60,B,R,N
20231013 15:08:08.312,19.65,51,B,R,N
20231013 15:08:08.312,19.65,9,B,R,N
20231013 15:08:08.312,19.65,7,B,R,N
20231013 15:08:08.312,19.65,6,B,R,N
20231013 15:08:09.100,19.70,336,A,R,N
20231013 15:08:09.116,19.70,342,A,R,N
20231013 15:08:09.764,19.65,2,T,R,N
20231013 15:08:09.764,19.65,4,B,R,N
20231013 15:08:09.764,19.60,317,B,R,N
20231013 15:08:09.764,19.65,2,A,R,N
20231013 15:08:09.764,19.60,342,B,R,N
20231013 15:08:09.764,19.60,351,B,R,N
20231013 15:08:09.764,19.65,2,T,R,N
20231013 15:08:09.764,19.70,342,A,R,N
20231013 15:08:09.764,19.65,1,B,R,N
20231013 15:08:09.764,19.70,344,A,R,N
20231013 15:08:09.772,19.65,5,B,R,N
20231013 15:08:11.332,19.70,347,A,R,N
20231013 15:08:11.332,19.70,344,A,R,N
20231013 15:08:11.784,19.65,4,B,R,N
20231013 15:08:14.292,19.70,345,A,R,N
20231013 15:08:14.320,19.70,343,A,R,N
20231013 15:08:14.328,19.70,342,A,R,N
20231013 15:08:14.332,19.60,352,B,R,N
20231013 15:08:14.332,19.65,1,A,R,N
20231013 15:08:14.332,19.65,1,T,R,N
20231013 15:08:14.332,19.70,342,A,R,N
20231013 15:08:14.344,19.65,4,B,R,N
20231013 15:08:14.596,19.65,104,B,R,N
20231013 15:08:14.596,19.65,142,B,R,N
20231013 15:08:14.596,19.65,144,B,R,N
20231013 15:08:14.596,19.65,145,B,R,N
20231013 15:08:17.184,19.65,147,B,R,N
20231013 15:08:17.460,19.70,336,A,R,N
20231013 15:08:18.468,19.65,5,T,R,N
20231013 15:08:18.468,19.65,142,B,R,N
20231013 15:08:18.468,19.70,337,A,R,N
20231013 15:08:21.120,19.70,340,A,R,N
20231013 15:08:22.456,19.65,143,B,R,N
20231013 15:08:22.456,19.65,148,B,R,N
20231013 15:08:22.456,19.65,166,B,R,N
20231013 15:08:22.456,19.65,175,B,R,N
20231013 15:08:22.456,19.65,184,B,R,N
20231013 15:08:22.460,19.65,189,B,R,N
20231013 15:08:22.460,19.65,190,B,R,N
20231013 15:08:22.460,19.65,192,B,R,N
20231013 15:08:22.460,19.65,197,B,R,N
20231013 15:08:22.460,19.65,201,B,R,N
20231013 15:08:22.472,19.65,192,B,R,N
20231013 15:08:22.700,19.65,197,B,R,N
20231013 15:08:22.700,19.65,201,B,R,N
20231013 15:08:22.812,19.65,4,T,R,N
20231013 15:08:22.812,19.65,197,B,R,N
20231013 15:08:22.812,19.65,192,B,R,N
20231013 15:08:22.812,19.65,188,B,R,N
20231013 15:08:22.812,19.70,342,A,R,N
20231013 15:08:23.644,19.65,186,B,R,N
20231013 15:08:23.644,19.65,177,B,R,N
20231013 15:08:24.236,19.65,186,B,R,N
20231013 15:08:24.688,19.65,177,B,R,N
20231013 15:08:24.708,19.65,186,B,R,N
20231013 15:08:24.784,19.67,1,T,R,N
20231013 15:08:24.784,19.67,1,T,R,N
20231013 15:08:24.784,19.70,340,A,R,N
20231013 15:08:24.908,19.65,177,B,R,N
20231013 15:08:24.916,19.65,186,B,R,N
20231013 15:08:25.040,19.65,177,B,R,N
20231013 15:08:26.628,19.65,1,T,R,N
20231013 15:08:26.628,19.65,176,B,R,N
20231013 15:08:26.628,19.70,342,A,R,N
20231013 15:08:27.880,19.65,171,B,R,N
20231013 15:08:28.892,19.65,176,B,R,N
20231013 15:08:28.904,19.65,185,B,R,N
20231013 15:08:29.056,19.65,176,B,R,N
20231013 15:08:29.656,19.65,171,B,R,N
20231013 15:08:29.836,19.65,2,T,R,N
20231013 15:08:29.836,19.65,169,B,R,N
20231013 15:08:29.836,19.65,165,B,R,N
20231013 15:08:29.836,19.65,163,B,R,N
20231013 15:08:29.836,19.70,344,A,R,N
20231013 15:08:30.900,19.65,172,B,R,N
20231013 15:08:30.900,19.65,169,B,R,N
20231013 15:08:30.912,19.65,160,B,R,N
20231013 15:08:30.928,19.65,146,B,R,N
20231013 15:08:30.928,19.65,108,B,R,N
20231013 15:08:30.932,19.65,107,B,R,N
20231013 15:08:30.932,19.70,343,A,R,N
20231013 15:08:30.932,19.65,112,B,R,N
20231013 15:08:30.932,19.65,121,B,R,N
20231013 15:08:31.004,19.65,112,B,R,N
20231013 15:08:31.028,19.65,142,B,R,N
20231013 15:08:31.028,19.65,154,B,R,N
20231013 15:08:31.028,19.65,155,B,R,N
20231013 15:08:31.032,19.70,344,A,R,N
20231013 15:08:32.024,19.65,164,B,R,N
20231013 15:08:33.012,19.70,345,A,R,N
20231013 15:08:34.364,19.70,344,A,R,N
20231013 15:08:34.376,19.70,342,A,R,N
20231013 15:08:34.376,19.70,340,A,R,N
20231013 15:08:34.376,19.70,339,A,R,N
20231013 15:08:34.628,19.65,173,B,R,N
20231013 15:08:34.628,19.65,178,B,R,N
20231013 15:08:34.628,19.65,180,B,R,N
20231013 15:08:34.636,19.65,175,B,R,N
20231013 15:08:34.640,19.65,166,B,R,N
20231013 15:08:34.680,19.70,357,A,R,N
20231013 15:08:35.184,19.65,171,B,R,N
20231013 15:08:35.184,19.65,180,B,R,N
20231013 15:08:35.376,19.65,175,B,R,N
20231013 15:08:36.516,19.65,166,B,R,N
20231013 15:08:36.568,19.65,167,B,R,N
20231013 15:08:38.452,19.65,169,B,R,N
20231013 15:08:38.924,19.65,6,T,R,N
20231013 15:08:38.924,19.65,163,B,R,N
20231013 15:08:38.924,19.65,161,B,R,N
20231013 15:08:38.924,19.70,358,A,R,N
20231013 15:08:40.964,19.70,359,A,R,N
20231013 15:08:43.340,19.65,170,B,R,N
20231013 15:08:43.340,19.65,175,B,R,N
20231013 15:08:43.340,19.65,177,B,R,N
20231013 15:08:43.348,19.65,172,B,R,N
20231013 15:08:43.352,19.65,163,B,R,N
20231013 15:08:43.352,19.65,161,B,R,N
20231013 15:08:44.172,19.70,358,A,R,N
20231013 15:08:44.184,19.70,357,A,R,N
20231013 15:08:44.184,19.70,356,A,R,N
20231013 15:08:44.312,19.65,170,B,R,N
20231013 15:08:44.924,19.65,175,B,R,N
20231013 15:08:44.924,19.70,359,A,R,N
20231013 15:08:44.924,19.65,177,B,R,N
20231013 15:08:45.068,19.70,356,A,R,N
20231013 15:08:45.068,19.65,168,B,R,N
20231013 15:08:45.152,19.70,359,A,R,N
20231013 15:08:45.208,19.70,356,A,R,N
20231013 15:08:45.288,19.70,355,A,R,N
20231013 15:08:45.580,19.70,358,A,R,N
20231013 15:08:47.428,19.65,159,B,R,N
20231013 15:08:47.428,19.65,157,B,R,N
20231013 15:08:47.836,19.65,152,B,R,N
20231013 15:08:47.836,19.70,355,A,R,N
20231013 15:08:47.956,19.65,157,B,R,N
20231013 15:08:48.164,19.70,358,A,R,N
20231013 15:08:48.172,19.65,125,B,R,N
20231013 15:08:48.172,19.65,113,B,R,N
20231013 15:08:48.172,19.70,357,A,R,N
20231013 15:08:48.172,19.65,104,B,R,N
20231013 15:08:48.172,19.65,99,B,R,N
20231013 15:08:48.172,19.70,354,A,R,N
20231013 15:08:48.172,19.65,94,B,R,N
20231013 15:08:48.176,19.65,93,B,R,N
20231013 15:08:48.176,19.70,351,A,R,N
20231013 15:08:48.176,19.70,333,A,R,N
20231013 15:08:48.508,19.70,324,A,R,N
20231013 15:08:48.556,19.65,5,T,R,N
20231013 15:08:48.556,19.65,88,B,R,N
20231013 15:08:48.600,19.65,87,B,R,N
20231013 15:08:49.472,19.70,315,A,R,N
20231013 15:08:49.472,19.70,310,A,R,N
20231013 15:08:49.472,19.70,307,A,R,N
20231013 15:08:49.472,19.65,89,B,R,N
20231013 15:08:49.472,19.70,310,A,R,N
20231013 15:08:49.504,19.65,90,B,R,N
20231013 15:08:49.504,19.65,91,B,R,N
20231013 15:08:50.100,19.65,96,B,R,N
20231013 15:08:50.100,19.70,308,A,R,N
20231013 15:08:50.108,19.65,134,B,R,N
20231013 15:08:50.108,19.65,139,B,R,N
20231013 15:08:50.156,19.65,134,B,R,N
20231013 15:08:51.456,19.65,143,B,R,N
20231013 15:08:51.456,19.70,307,A,R,N
20231013 15:08:51.648,19.65,3,T,R,N
20231013 15:08:51.648,19.65,140,B,R,N
20231013 15:08:51.648,19.70,309,A,R,N
20231013 15:08:51.668,19.65,131,B,R,N
20231013 15:08:51.668,19.65,93,B,R,N
20231013 15:08:51.668,19.65,88,B,R,N
20231013 15:08:51.796,19.65,127,B,R,N
20231013 15:08:51.796,19.65,145,B,R,N
20231013 15:08:51.796,19.65,150,B,R,N
20231013 15:08:51.796,19.65,155,B,R,N
20231013 15:08:51.796,19.70,311,A,R,N
20231013 15:08:51.796,19.65,169,B,R,N
20231013 15:08:51.796,19.65,170,B,R,N
20231013 15:08:51.796,19.65,156,B,R,N
20231013 15:08:51.796,19.70,309,A,R,N
20231013 15:08:51.852,19.65,147,B,R,N
20231013 15:08:51.876,19.65,142,B,R,N
20231013 15:08:52.140,19.65,147,B,R,N
20231013 15:08:52.580,19.70,310,A,R,N
20231013 15:08:52.580,19.65,152,B,R,N
20231013 15:08:52.580,19.70,313,A,R,N
20231013 15:08:52.580,19.65,161,B,R,N
20231013 15:08:52.580,19.65,156,B,R,N
20231013 15:08:52.684,19.70,310,A,R,N
20231013 15:08:52.684,19.65,161,B,R,N
20231013 15:08:52.692,19.65,165,B,R,N
20231013 15:08:53.244,19.65,156,B,R,N
20231013 15:08:53.244,19.65,152,B,R,N
20231013 15:08:53.244,19.70,309,A,R,N
20231013 15:08:53.244,19.70,311,A,R,N
20231013 15:08:53.268,19.70,309,A,R,N
20231013 15:08:53.268,19.70,310,A,R,N
20231013 15:08:53.268,19.70,311,A,R,N
20231013 15:08:53.268,19.65,161,B,R,N
20231013 15:08:53.268,19.65,181,B,R,N
20231013 15:08:53.268,19.70,314,A,R,N
20231013 15:08:53.268,19.67,1,T,R,N
20231013 15:08:53.268,19.65,183,B,R,N
20231013 15:08:53.268,19.70,323,A,R,N
20231013 15:08:53.268,19.65,192,B,R,N
20231013 15:08:53.268,19.70,327,A,R,N
20231013 15:08:53.268,19.70,330,A,R,N
20231013 15:08:53.268,19.65,194,B,R,N
20231013 15:08:53.272,19.70,339,A,R,N
20231013 15:08:53.272,19.65,192,B,R,N
20231013 15:08:54.284,19.70,357,A,R,N
20231013 15:08:54.724,19.65,181,B,R,N
20231013 15:08:54.724,19.65,168,B,R,N
20231013 15:08:56.172,19.70,358,A,R,N
20231013 15:08:56.188,19.65,2,T,R,N
20231013 15:08:56.188,19.65,166,B,R,N
20231013 15:08:56.188,19.65,164,B,R,N
20231013 15:08:56.188,19.65,157,B,R,N
20231013 15:08:56.188,19.70,359,A,R,N
20231013 15:08:56.752,19.65,159,B,R,N
20231013 15:08:57.016,19.65,164,B,R,N
20231013 15:08:57.620,19.65,173,B,R,N
20231013 15:08:57.620,19.65,181,B,R,N
20231013 15:08:57.620,19.65,183,B,R,N
20231013 15:08:58.720,19.65,175,B,R,N
20231013 15:08:58.720,19.65,173,B,R,N
20231013 15:08:58.720,19.65,168,B,R,N
20231013 15:08:58.960,19.65,160,B,R,N
20231013 15:08:58.960,19.65,152,B,R,N
20231013 15:08:58.960,19.65,147,B,R,N
20231013 15:08:58.960,19.65,132,B,R,N
20231013 15:08:58.960,19.65,127,B,R,N
20231013 15:08:58.960,19.65,135,B,R,N
20231013 15:08:58.960,19.65,95,B,R,N
20231013 15:08:58.960,19.65,86,B,R,N
20231013 15:08:58.960,19.65,92,B,R,N
20231013 15:08:58.960,19.65,90,B,R,N
20231013 15:08:58.960,19.65,94,B,R,N
20231013 15:08:58.960,19.65,103,B,R,N
20231013 15:08:58.976,19.65,109,B,R,N
20231013 15:08:58.988,19.65,99,B,R,N
20231013 15:08:59.064,19.65,123,B,R,N
20231013 15:08:59.064,19.65,141,B,R,N
20231013 15:08:59.316,19.65,150,B,R,N
20231013 15:08:59.316,19.65,151,B,R,N
20231013 15:08:59.968,19.65,143,B,R,N
20231013 15:08:59.968,19.65,134,B,R,N
20231013 15:08:59.968,19.65,125,B,R,N
20231013 15:08:59.968,19.65,101,B,R,N
20231013 15:08:59.968,19.65,83,B,R,N
20231013 15:08:59.968,19.67,3,T,R,N
20231013 15:08:59.968,19.65,87,B,R,N
20231013 15:08:59.968,19.70,312,A,R,N
20231013 15:08:59.968,19.65,83,B,R,N
20231013 15:08:59.968,19.65,81,B,R,N
20231013 15:08:59.968,19.65,76,B,R,N
20231013 15:08:59.968,19.70,311,A,R,N
20231013 15:08:59.976,19.65,77,B,R,N
20231013 15:09:00.012,19.65,87,B,R,N
20231013 15:09:00.044,19.65,84,B,R,N
20231013 15:09:00.072,19.65,109,B,R,N
20231013 15:09:00.072,19.65,126,B,R,N
20231013 15:09:00.736,19.70,312,A,R,N
20231013 15:09:00.988,19.65,118,B,R,N
20231013 15:09:00.988,19.65,93,B,R,N
20231013 15:09:00.988,19.65,76,B,R,N
20231013 15:09:01.008,19.65,80,B,R,N
20231013 15:09:01.240,19.65,110,B,R,N
20231013 15:09:01.240,19.65,122,B,R,N
20231013 15:09:01.996,19.65,118,B,R,N
20231013 15:09:01.996,19.65,76,B,R,N
20231013 15:09:02.476,19.65,103,B,R,N
20231013 15:09:02.476,19.65,118,B,R,N
20231013 15:09:02.564,19.65,126,B,R,N
20231013 15:09:02.564,19.65,132,B,R,N
20231013 15:09:03.008,19.65,124,B,R,N
20231013 15:09:03.008,19.65,84,B,R,N
20231013 15:09:03.008,19.65,78,B,R,N
20231013 15:09:03.008,19.65,76,B,R,N
20231013 15:09:03.008,19.65,78,B,R,N
20231013 15:09:03.308,19.65,106,B,R,N
20231013 15:09:03.308,19.65,120,B,R,N
20231013 15:09:03.964,19.70,313,A,R,N
20231013 15:09:04.020,19.70,320,A,R,N
20231013 15:09:04.020,19.70,316,A,R,N
20231013 15:09:04.020,19.70,315,A,R,N
20231013 15:09:04.020,19.70,314,A,R,N
20231013 15:09:04.020,19.70,315,A,R,N
20231013 15:09:04.020,19.70,314,A,R,N
20231013 15:09:04.024,19.70,313,A,R,N
20231013 15:09:04.400,19.65,124,B,R,N
20231013 15:09:06.036,19.70,320,A,R,N
20231013 15:09:06.036,19.65,120,B,R,N
20231013 15:09:06.036,19.70,321,A,R,N
20231013 15:09:07.004,19.70,323,A,R,N
20231013 15:09:09.016,19.65,123,B,R,N
20231013 15:09:09.804,19.70,324,A,R,N
20231013 15:09:11.040,19.70,316,A,R,N
20231013 15:09:11.040,19.65,132,B,R,N
20231013 15:09:11.040,19.65,137,B,R,N
20231013 15:09:11.048,19.65,120,B,R,N
20231013 15:09:11.048,19.70,323,A,R,N
20231013 15:09:11.048,19.65,78,B,R,N
20231013 15:09:11.048,19.65,76,B,R,N
20231013 15:09:11.272,19.67,1,T,R,N
20231013 15:09:12.060,19.70,330,A,R,N
20231013 15:09:13.536,19.70,331,A,R,N
20231013 15:09:15.732,19.70,332,A,R,N
20231013 15:09:17.248,19.65,116,B,R,N
20231013 15:09:17.248,19.70,326,A,R,N
20231013 15:09:17.248,19.70,325,A,R,N
20231013 15:09:17.248,19.65,10,T,R,N
20231013 15:09:17.248,19.70,326,A,R,N
20231013 15:09:17.340,19.70,319,A,R,N
20231013 15:09:17.340,19.70,317,A,R,N
20231013 15:09:17.340,19.65,121,B,R,N
20231013 15:09:17.340,19.65,126,B,R,N
20231013 15:09:17.408,19.70,318,A,R,N
20231013 15:09:18.016,19.65,127,B,R,N
20231013 15:09:18.080,19.65,126,B,R,N
20231013 15:09:18.080,19.70,324,A,R,N
20231013 15:09:18.080,19.65,121,B,R,N
20231013 15:09:18.080,19.70,319,A,R,N
20231013 15:09:18.080,19.65,119,B,R,N
20231013 15:09:18.080,19.70,318,A,R,N
20231013 15:09:18.912,19.65,124,B,R,N
20231013 15:09:18.928,19.70,319,A,R,N
20231013 15:09:18.928,19.65,133,B,R,N
20231013 15:09:18.964,19.65,124,B,R,N
20231013 15:09:19.020,19.70,318,A,R,N
20231013 15:09:19.100,19.70,325,A,R,N
20231013 15:09:19.100,19.65,121,B,R,N
20231013 15:09:20.272,19.70,327,A,R,N
20231013 15:09:21.992,19.65,116,B,R,N
20231013 15:09:23.012,19.70,329,A,R,N
20231013 15:09:24.024,19.65,120,B,R,N
20231013 15:09:25.124,19.70,322,A,R,N
20231013 15:09:25.124,19.65,129,B,R,N
20231013 15:09:25.124,19.65,134,B,R,N
20231013 15:09:25.124,19.70,323,A,R,N
20231013 15:09:25.124,19.70,327,A,R,N
20231013 15:09:25.124,19.70,328,A,R,N
20231013 15:09:25.136,19.70,327,A,R,N
20231013 15:09:25.136,19.70,323,A,R,N
20231013 15:09:25.328,19.65,143,B,R,N
20231013 15:09:26.016,19.65,134,B,R,N
20231013 15:09:26.016,19.65,135,B,R,N
20231013 15:09:26.016,19.65,137,B,R,N
20231013 15:09:26.116,19.65,134,B,R,N
20231013 15:09:26.116,19.70,326,A,R,N
20231013 15:09:26.536,19.70,325,A,R,N
20231013 15:09:26.784,19.70,326,A,R,N
20231013 15:09:27.552,19.70,328,A,R,N
20231013 15:09:27.984,19.70,327,A,R,N
20231013 15:09:27.984,19.70,328,A,R,N
20231013 15:09:28.788,19.70,330,A,R,N
20231013 15:09:28.788,19.70,331,A,R,N
20231013 15:09:28.820,19.65,143,B,R,N
20231013 15:09:28.828,19.65,134,B,R,N
20231013 15:09:29.368,19.65,143,B,R,N
20231013 15:09:29.368,19.70,340,A,R,N
20231013 15:09:29.672,19.70,342,A,R,N
20231013 15:09:29.832,19.65,134,B,R,N
20231013 15:09:29.840,19.70,340,A,R,N
20231013 15:09:30.124,19.70,341,A,R,N
20231013 15:09:30.132,19.70,342,A,R,N
20231013 15:09:30.132,19.70,343,A,R,N
20231013 15:09:30.148,19.65,132,B,R,N
20231013 15:09:32.012,19.70,344,A,R,N
20231013 15:09:32.012,19.65,1,T,R,N
20231013 15:09:32.012,19.65,1,T,R,N
20231013 15:09:32.608,19.65,130,B,R,N
20231013 15:09:33.024,19.70,347,A,R,N
20231013 15:09:33.904,19.70,356,A,R,N
20231013 15:09:33.904,19.65,139,B,R,N
20231013 15:09:34.120,19.65,1,T,R,N
20231013 15:09:34.120,19.70,357,A,R,N
20231013 15:09:35.780,19.70,359,A,R,N
20231013 15:09:35.816,19.65,130,B,R,N
20231013 15:09:37.372,19.66,1,T,R,N
20231013 15:09:37.372,19.67,2,T,R,N
20231013 15:09:37.372,19.65,1,T,R,N
20231013 15:09:37.372,19.65,2,T,R,N
20231013 15:09:37.372,19.70,360,A,R,N
20231013 15:09:37.376,19.67,2,T,R,N
20231013 15:09:37.376,19.65,1,T,R,N
20231013 15:09:37.376,19.65,1,T,R,N
20231013 15:09:37.376,19.67,3,T,R,N
20231013 15:09:37.376,19.65,1,T,R,N
20231013 15:09:37.376,19.65,1,T,R,N
20231013 15:09:37.376,19.65,1,T,R,N
20231013 15:09:37.376,19.65,125,B,R,N
20231013 15:09:37.376,19.70,357,A,R,N
20231013 15:09:37.376,19.67,17,T,R,N
20231013 15:09:37.376,19.65,116,B,R,N
20231013 15:09:37.376,19.70,362,A,R,N
20231013 15:09:37.380,19.66,1,T,R,N
20231013 15:09:37.380,19.66,1,T,R,N
20231013 15:09:37.380,19.70,339,A,R,N
20231013 15:09:37.380,19.67,1,T,R,N
20231013 15:09:37.380,19.70,371,A,R,N
20231013 15:09:37.380,19.69,1,T,R,N
20231013 15:09:37.384,19.65,1,T,R,N
20231013 15:09:37.384,19.65,1,T,R,N
20231013 15:09:37.384,19.66,1,T,R,N
20231013 15:09:37.544,19.70,372,A,R,N
20231013 15:09:37.624,19.65,1,T,R,N
20231013 15:09:37.624,19.65,1,T,R,N
20231013 15:09:37.796,19.65,1,T,R,N
20231013 15:09:37.796,19.65,1,T,R,N
20231013 15:09:39.836,19.70,374,A,R,N
20231013 15:09:40.724,19.65,121,B,R,N
20231013 15:09:40.724,19.65,1,T,R,N
20231013 15:09:41.112,19.65,1,T,R,N
20231013 15:09:41.112,19.65,1,T,R,N
20231013 15:09:41.112,19.65,3,T,R,N
20231013 15:09:41.112,19.70,338,A,R,N
20231013 15:09:41.112,19.67,1,T,R,N
20231013 15:09:41.112,19.65,122,B,R,N
20231013 15:09:41.112,19.65,123,B,R,N
20231013 15:09:41.112,19.70,330,A,R,N
20231013 15:09:41.112,19.65,128,B,R,N
20231013 15:09:41.112,19.70,333,A,R,N
20231013 15:09:41.112,19.70,335,A,R,N
20231013 15:09:41.112,19.65,137,B,R,N
20231013 15:09:41.112,19.65,135,B,R,N
20231013 15:09:41.112,19.65,144,B,R,N
20231013 15:09:41.112,19.65,145,B,R,N
20231013 15:09:41.112,19.70,336,A,R,N
20231013 15:09:41.112,19.70,341,A,R,N
20231013 15:09:41.112,19.65,144,B,R,N
20231013 15:09:41.116,19.70,338,A,R,N
20231013 15:09:41.124,19.65,135,B,R,N
20231013 15:09:41.124,19.65,130,B,R,N
20231013 15:09:41.192,19.70,347,A,R,N
20231013 15:09:41.240,19.70,348,A,R,N
20231013 15:09:42.020,19.70,347,A,R,N
20231013 15:09:42.308,19.65,121,B,R,N
20231013 15:09:42.876,19.65,130,B,R,N
20231013 15:09:42.928,19.70,349,A,R,N
20231013 15:09:43.248,19.65,121,B,R,N
20231013 15:09:43.248,19.65,116,B,R,N
20231013 15:09:43.248,19.65,74,B,R,N
20231013 15:09:43.248,19.70,350,A,R,N
20231013 15:09:43.544,19.65,116,B,R,N
20231013 15:09:43.544,19.70,349,A,R,N
20231013 15:09:45.540,19.70,350,A,R,N
20231013 15:09:45.548,19.65,74,B,R,N
20231013 15:09:45.548,19.65,2,T,R,N
20231013 15:09:45.548,19.65,72,B,R,N
20231013 15:09:45.548,19.70,351,A,R,N
20231013 15:09:45.864,19.70,353,A,R,N
20231013 15:09:45.960,19.65,94,B,R,N
20231013 15:09:45.960,19.65,114,B,R,N
20231013 15:09:45.960,19.70,352,A,R,N
20231013 15:09:46.824,19.70,351,A,R,N
20231013 15:09:46.856,19.65,119,B,R,N
20231013 15:09:46.860,19.65,128,B,R,N
20231013 15:09:46.964,19.65,119,B,R,N
20231013 15:09:46.964,19.65,114,B,R,N
20231013 15:09:46.964,19.65,72,B,R,N
20231013 15:09:47.192,19.65,95,B,R,N
20231013 15:09:47.192,19.65,114,B,R,N
20231013 15:09:47.192,19.65,119,B,R,N
20231013 15:09:47.392,19.70,352,A,R,N
20231013 15:09:50.400,19.70,354,A,R,N
20231013 15:09:50.988,19.65,114,B,R,N
20231013 15:09:51.272,19.65,116,B,R,N
20231013 15:09:51.272,19.65,121,B,R,N
20231013 15:09:51.272,19.65,126,B,R,N
20231013 15:09:51.272,19.70,349,A,R,N
20231013 15:09:51.272,19.65,153,B,R,N
20231013 15:09:51.272,19.70,353,A,R,N
20231013 15:09:51.272,19.70,355,A,R,N
20231013 15:09:51.272,19.70,348,A,R,N
20231013 15:09:51.272,19.70,347,A,R,N
20231013 15:09:51.276,19.70,345,A,R,N
20231013 15:09:51.276,19.67,1,T,R,N
20231013 15:09:51.276,19.65,158,B,R,N
20231013 15:09:51.276,19.65,157,B,R,N
20231013 15:09:51.276,19.70,343,A,R,N
20231013 15:09:51.276,19.70,342,A,R,N
20231013 15:09:51.276,19.65,159,B,R,N
20231013 15:09:51.276,19.65,160,B,R,N
20231013 15:09:51.276,19.70,341,A,R,N
20231013 15:09:51.276,19.65,161,B,R,N
20231013 15:09:51.276,19.65,160,B,R,N
20231013 15:09:51.276,19.65,159,B,R,N
20231013 15:09:51.276,19.65,161,B,R,N
20231013 15:09:51.276,19.65,157,B,R,N
20231013 15:09:51.276,19.70,345,A,R,N
20231013 15:09:51.280,19.70,347,A,R,N
20231013 15:09:51.280,19.70,345,A,R,N
20231013 15:09:51.280,19.65,158,B,R,N
20231013 15:09:51.280,19.65,161,B,R,N
20231013 15:09:51.280,19.70,343,A,R,N
20231013 15:09:51.280,19.65,163,B,R,N
20231013 15:09:51.280,19.65,161,B,R,N
20231013 15:09:51.280,19.70,346,A,R,N
20231013 15:09:51.280,19.65,165,B,R,N
20231013 15:09:51.280,19.65,161,B,R,N
20231013 15:09:51.280,19.70,350,A,R,N
20231013 15:09:51.280,19.65,157,B,R,N
20231013 15:09:51.280,19.65,155,B,R,N
20231013 15:09:51.280,19.65,157,B,R,N
20231013 15:09:51.280,19.70,347,A,R,N
20231013 15:09:51.280,19.65,159,B,R,N
20231013 15:09:51.280,19.70,350,A,R,N
20231013 15:09:51.280,19.65,157,B,R,N
20231013 15:09:51.280,19.70,356,A,R,N
20231013 15:09:51.280,19.70,353,A,R,N
20231013 15:09:51.280,19.65,155,B,R,N
20231013 15:09:51.280,19.70,348,A,R,N
20231013 15:09:51.316,19.70,349,A,R,N
20231013 15:09:51.316,19.70,350,A,R,N
20231013 15:09:51.372,19.70,352,A,R,N
20231013 15:09:51.436,19.70,351,A,R,N
20231013 15:09:52.228,19.65,146,B,R,N
20231013 15:09:52.228,19.65,141,B,R,N
20231013 15:09:52.228,19.65,140,B,R,N
20231013 15:09:52.232,19.70,354,A,R,N
20231013 15:09:52.380,19.70,353,A,R,N
20231013 15:09:53.220,19.70,352,A,R,N
20231013 15:09:53.220,19.65,145,B,R,N
20231013 15:09:54.532,19.70,353,A,R,N
20231013 15:09:55.648,19.70,352,A,R,N
20231013 15:09:56.988,19.65,143,B,R,N
20231013 15:09:57.016,19.70,351,A,R,N
20231013 15:09:57.016,19.70,350,A,R,N
20231013 15:09:57.056,19.70,371,A,R,N
20231013 15:09:57.084,19.65,138,B,R,N
20231013 15:09:57.444,19.70,368,A,R,N
20231013 15:09:57.508,19.65,1,T,R,N
20231013 15:09:57.508,19.65,137,B,R,N
20231013 15:09:57.856,19.70,366,A,R,N
20231013 15:09:57.872,19.70,368,A,R,N
20231013 15:09:57.972,19.65,1,T,R,N
20231013 15:09:57.972,19.65,136,B,R,N
20231013 15:09:58.284,19.65,140,B,R,N
20231013 15:09:58.284,19.70,347,A,R,N
20231013 15:09:58.284,19.70,338,A,R,N
20231013 15:09:58.288,19.65,142,B,R,N
20231013 15:09:58.288,19.65,144,B,R,N
20231013 15:09:58.288,19.70,337,A,R,N
20231013 15:09:58.288,19.65,146,B,R,N
20231013 15:09:58.288,19.65,149,B,R,N
20231013 15:09:58.288,19.65,155,B,R,N
20231013 15:09:58.288,19.65,151,B,R,N
20231013 15:09:58.288,19.65,152,B,R,N
20231013 15:09:58.288,19.65,153,B,R,N
20231013 15:09:58.288,19.65,162,B,R,N
20231013 15:09:58.288,19.65,168,B,R,N
20231013 15:09:58.288,19.70,338,A,R,N
20231013 15:09:58.288,19.65,164,B,R,N
20231013 15:09:58.288,19.65,155,B,R,N
20231013 15:09:58.288,19.65,151,B,R,N
20231013 15:09:58.288,19.70,348,A,R,N
20231013 15:09:58.288,19.70,356,A,R,N
20231013 15:09:58.288,19.65,150,B,R,N
20231013 15:09:58.288,19.65,144,B,R,N
20231013 15:09:58.288,19.70,357,A,R,N
20231013 15:09:58.288,19.65,142,B,R,N
20231013 15:09:58.288,19.70,362,A,R,N
20231013 15:09:58.288,19.65,141,B,R,N
20231013 15:09:58.288,19.65,168,B,R,N
20231013 15:09:58.288,19.65,169,B,R,N
20231013 15:09:58.288,19.65,142,B,R,N
20231013 15:09:58.288,19.65,141,B,R,N
20231013 15:09:58.288,19.65,136,B,R,N
20231013 15:09:58.288,19.70,357,A,R,N
20231013 15:09:58.288,19.70,360,A,R,N
20231013 15:09:58.316,19.70,361,A,R,N
20231013 15:09:58.324,19.70,362,A,R,N
20231013 15:09:58.392,19.70,378,A,R,N
20231013 15:09:58.796,19.65,127,B,R,N
20231013 15:09:59.620,19.65,136,B,R,N
20231013 15:09:59.620,19.65,141,B,R,N
20231013 15:09:59.624,19.65,143,B,R,N
20231013 15:09:59.792,19.70,357,A,R,N
20231013 15:09:59.820,19.70,318,A,R,N
20231013 15:09:59.820,19.65,102,B,R,N
20231013 15:09:59.820,19.65,101,B,R,N
20231013 15:10:00.008,19.65,109,B,R,N
20231013 15:10:00.008,19.70,330,A,R,N
20231013 15:10:00.020,19.65,107,B,R,N
20231013 15:10:00.020,19.70,339,A,R,N
20231013 15:10:00.020,19.70,330,A,R,N
20231013 15:10:00.028,19.65,94,B,R,N
20231013 15:10:00.028,19.70,339,A,R,N
20231013 15:10:00.028,19.65,89,B,R,N
20231013 15:10:00.172,19.70,348,A,R,N
20231013 15:10:00.228,19.70,339,A,R,N
20231013 15:10:00.624,19.70,348,A,R,N
20231013 15:10:01.788,19.70,339,A,R,N
20231013 15:10:02.132,19.70,348,A,R,N
20231013 15:10:02.132,19.65,85,B,R,N
20231013 15:10:02.132,19.70,351,A,R,N
20231013 15:10:02.132,19.65,80,B,R,N
20231013 15:10:02.132,19.65,71,B,R,N
20231013 15:10:03.964,19.65,76,B,R,N
20231013 15:10:03.964,19.65,89,B,R,N
20231013 15:10:05.152,19.65,76,B,R,N
20231013 15:10:05.356,19.65,71,B,R,N
20231013 15:10:05.784,19.70,9,T,R,N
20231013 15:10:05.784,19.70,3,T,R,N
20231013 15:10:05.784,19.70,339,A,R,N
20231013 15:10:05.784,19.65,76,B,R,N
20231013 15:10:05.784,19.65,78,B,R,N
20231013 15:10:05.784,19.65,91,B,R,N
20231013 15:10:05.788,19.70,336,A,R,N
20231013 15:10:06.516,19.70,339,A,R,N
20231013 15:10:07.000,19.65,78,B,R,N
20231013 15:10:08.212,19.65,91,B,R,N
20231013 15:10:08.216,19.65,104,B,R,N
20231013 15:10:08.216,19.70,329,A,R,N
20231013 15:10:08.216,19.70,320,A,R,N
20231013 15:10:08.216,19.70,317,A,R,N
20231013 15:10:08.216,19.65,109,B,R,N
20231013 15:10:08.352,19.65,104,B,R,N
20231013 15:10:09.016,19.70,316,A,R,N
20231013 15:10:09.660,19.65,109,B,R,N
20231013 15:10:09.748,19.70,307,A,R,N
20231013 15:10:09.748,19.70,313,A,R,N
20231013 15:10:09.748,19.70,307,A,R,N
20231013 15:10:09.748,19.70,308,A,R,N
20231013 15:10:09.748,19.70,310,A,R,N
20231013 15:10:09.748,19.70,311,A,R,N
20231013 15:10:09.748,19.70,313,A,R,N
20231013 15:10:09.748,19.70,339,A,R,N
20231013 15:10:09.748,19.65,104,B,R,N
20231013 15:10:09.752,19.65,91,B,R,N
20231013 15:10:10.200,19.70,2,T,R,N
20231013 15:10:10.200,19.70,5,T,R,N
20231013 15:10:10.200,19.70,8,T,R,N
20231013 15:10:10.200,19.70,324,A,R,N
20231013 15:10:10.200,19.70,326,A,R,N
20231013 15:10:10.200,19.65,102,B,R,N
20231013 15:10:10.200,19.70,312,A,R,N
20231013 15:10:10.200,19.65,111,B,R,N
20231013 15:10:10.200,19.65,124,B,R,N
20231013 15:10:10.200,19.65,129,B,R,N
20231013 15:10:10.200,19.65,130,B,R,N
20231013 15:10:10.204,19.65,121,B,R,N
20231013 15:10:10.204,19.65,120,B,R,N
20231013 15:10:10.204,19.70,309,A,R,N
20231013 15:10:10.212,19.70,314,A,R,N
20231013 15:10:10.324,19.70,305,A,R,N
20231013 15:10:10.556,19.65,121,B,R,N
20231013 15:10:10.556,19.70,299,A,R,N
20231013 15:10:10.556,19.65,125,B,R,N
20231013 15:10:10.556,19.65,132,B,R,N
20231013 15:10:10.556,19.70,290,A,R,N
20231013 15:10:10.560,19.65,129,B,R,N
20231013 15:10:10.560,19.65,137,B,R,N
20231013 15:10:10.560,19.65,142,B,R,N
20231013 15:10:10.560,19.65,135,B,R,N
20231013 15:10:10.560,19.65,137,B,R,N
20231013 15:10:10.560,19.65,141,B,R,N
20231013 15:10:10.560,19.65,142,B,R,N
20231013 15:10:10.560,19.65,137,B,R,N
20231013 15:10:10.560,19.70,299,A,R,N
20231013 15:10:10.560,19.65,135,B,R,N
20231013 15:10:10.560,19.65,131,B,R,N
20231013 15:10:10.560,19.70,300,A,R,N
20231013 15:10:10.560,19.65,130,B,R,N
20231013 15:10:10.560,19.70,299,A,R,N
20231013 15:10:10.560,19.65,121,B,R,N
20231013 15:10:10.560,19.65,120,B,R,N
20231013 15:10:10.564,19.65,125,B,R,N
20231013 15:10:10.564,19.65,127,B,R,N
20231013 15:10:10.564,19.65,132,B,R,N
20231013 15:10:10.564,19.65,127,B,R,N
20231013 15:10:10.564,19.65,128,B,R,N
20231013 15:10:10.564,19.70,300,A,R,N
20231013 15:10:10.564,19.65,126,B,R,N
20231013 15:10:10.564,19.65,121,B,R,N
20231013 15:10:10.564,19.70,299,A,R,N
20231013 15:10:10.564,19.65,120,B,R,N
20231013 15:10:10.588,19.70,300,A,R,N
20231013 15:10:10.588,19.65,115,B,R,N
20231013 15:10:10.588,19.70,301,A,R,N
20231013 15:10:10.588,19.70,310,A,R,N
20231013 15:10:10.588,19.70,314,A,R,N
20231013 15:10:10.588,19.70,315,A,R,N
20231013 15:10:10.608,19.70,316,A,R,N
20231013 15:10:10.608,19.70,331,A,R,N
20231013 15:10:10.608,19.65,102,B,R,N
20231013 15:10:10.608,19.65,97,B,R,N
20231013 15:10:10.608,19.65,86,B,R,N
20231013 15:10:11.284,19.65,73,B,R,N
20231013 15:10:11.380,19.65,86,B,R,N
20231013 15:10:11.380,19.65,97,B,R,N
20231013 15:10:11.380,19.65,102,B,R,N
20231013 15:10:14.904,19.67,1,T,R,N
20231013 15:10:14.904,19.70,330,A,R,N
20231013 15:10:14.904,19.70,326,A,R,N
20231013 15:10:15.544,19.65,91,B,R,N
20231013 15:10:15.552,19.65,78,B,R,N
20231013 15:10:15.552,19.65,73,B,R,N
20231013 15:10:15.552,19.65,71,B,R,N
20231013 15:10:15.820,19.65,82,B,R,N
20231013 15:10:15.848,19.65,87,B,R,N
20231013 15:10:15.916,19.65,89,B,R,N
20231013 15:10:16.736,19.65,102,B,R,N
20231013 15:10:16.736,19.65,115,B,R,N
20231013 15:10:16.736,19.70,320,A,R,N
20231013 15:10:16.736,19.70,317,A,R,N
20231013 15:10:16.736,19.70,308,A,R,N
20231013 15:10:16.736,19.65,120,B,R,N
20231013 15:10:17.016,19.70,307,A,R,N
20231013 15:10:17.044,19.70,308,A,R,N
20231013 15:10:17.044,19.70,317,A,R,N
20231013 15:10:17.044,19.70,308,A,R,N
20231013 15:10:17.408,19.65,115,B,R,N
20231013 15:10:17.860,19.70,317,A,R,N
20231013 15:10:17.860,19.70,326,A,R,N
20231013 15:10:18.012,19.65,120,B,R,N
20231013 15:10:18.620,19.70,317,A,R,N
20231013 15:10:18.620,19.70,308,A,R,N
20231013 15:10:18.620,19.70,305,A,R,N
20231013 15:10:18.832,19.65,115,B,R,N
20231013 15:10:18.832,19.70,306,A,R,N
20231013 15:10:18.844,19.70,326,A,R,N
20231013 15:10:18.844,19.65,102,B,R,N
20231013 15:10:18.892,19.70,325,A,R,N
20231013 15:10:19.028,19.70,324,A,R,N
20231013 15:10:19.032,19.66,1,T,R,N
20231013 15:10:19.588,19.70,308,A,R,N
20231013 15:10:19.588,19.65,112,B,R,N
20231013 15:10:19.588,19.70,306,A,R,N
20231013 15:10:19.588,19.65,125,B,R,N
20231013 15:10:19.588,19.70,300,A,R,N
20231013 15:10:19.588,19.65,120,B,R,N
20231013 15:10:19.588,19.70,297,A,R,N
20231013 15:10:19.588,19.70,290,A,R,N
20231013 15:10:19.588,19.65,123,B,R,N
20231013 15:10:19.588,19.65,125,B,R,N
20231013 15:10:19.588,19.65,127,B,R,N
20231013 15:10:19.588,19.65,128,B,R,N
20231013 15:10:19.588,19.65,137,B,R,N
20231013 15:10:19.592,19.65,134,B,R,N
20231013 15:10:19.592,19.65,137,B,R,N
20231013 15:10:19.592,19.65,165,B,R,N
20231013 15:10:19.592,19.65,178,B,R,N
20231013 15:10:19.592,19.65,176,B,R,N
20231013 15:10:19.592,19.65,174,B,R,N
20231013 15:10:19.592,19.65,172,B,R,N
20231013 15:10:19.592,19.65,174,B,R,N
20231013 15:10:19.592,19.65,175,B,R,N
20231013 15:10:19.592,19.65,148,B,R,N
20231013 15:10:19.592,19.70,289,A,R,N
20231013 15:10:19.592,19.65,146,B,R,N
20231013 15:10:19.592,19.65,173,B,R,N
20231013 15:10:19.592,19.65,171,B,R,N
20231013 15:10:19.592,19.65,170,B,R,N
20231013 15:10:19.592,19.65,143,B,R,N
20231013 15:10:19.592,19.65,121,B,R,N
20231013 15:10:19.592,19.65,120,B,R,N
20231013 15:10:19.592,19.65,122,B,R,N
20231013 15:10:19.592,19.65,124,B,R,N
20231013 15:10:19.592,19.65,125,B,R,N
20231013 15:10:19.596,19.65,126,B,R,N
20231013 15:10:19.596,19.65,124,B,R,N
20231013 15:10:19.596,19.65,122,B,R,N
20231013 15:10:19.596,19.65,149,B,R,N
20231013 15:10:19.596,19.65,148,B,R,N
20231013 15:10:19.596,19.65,147,B,R,N
20231013 15:10:19.596,19.65,148,B,R,N
20231013 15:10:19.596,19.65,150,B,R,N
20231013 15:10:19.596,19.65,123,B,R,N
20231013 15:10:19.596,19.65,121,B,R,N
20231013 15:10:19.596,19.65,120,B,R,N
20231013 15:10:19.596,19.65,147,B,R,N
20231013 15:10:19.596,19.65,120,B,R,N
20231013 15:10:19.604,19.65,122,B,R,N
20231013 15:10:19.604,19.65,124,B,R,N
20231013 15:10:19.604,19.65,125,B,R,N
20231013 15:10:19.604,19.65,123,B,R,N
20231013 15:10:19.604,19.65,150,B,R,N
20231013 15:10:19.604,19.65,152,B,R,N
20231013 15:10:19.604,19.65,149,B,R,N
20231013 15:10:19.604,19.65,150,B,R,N
20231013 15:10:19.604,19.65,149,B,R,N
20231013 15:10:19.604,19.65,122,B,R,N
20231013 15:10:19.604,19.65,123,B,R,N
20231013 15:10:19.604,19.65,122,B,R,N
20231013 15:10:19.604,19.65,124,B,R,N
20231013 15:10:19.604,19.65,125,B,R,N
20231013 15:10:19.604,19.65,126,B,R,N
20231013 15:10:19.604,19.65,131,B,R,N
20231013 15:10:19.608,19.65,158,B,R,N
20231013 15:10:19.612,19.65,131,B,R,N
20231013 15:10:19.612,19.65,126,B,R,N
20231013 15:10:19.724,19.65,135,B,R,N
20231013 15:10:20.016,19.65,162,B,R,N
20231013 15:10:20.044,19.65,175,B,R,N
20231013 15:10:20.044,19.65,180,B,R,N
20231013 15:10:20.592,19.65,175,B,R,N
20231013 15:10:20.592,19.70,290,A,R,N
20231013 15:10:20.592,19.65,162,B,R,N
20231013 15:10:20.592,19.65,135,B,R,N
20231013 15:10:20.592,19.65,133,B,R,N
20231013 15:10:20.592,19.65,124,B,R,N
20231013 15:10:20.592,19.70,298,A,R,N
20231013 15:10:20.956,19.65,126,B,R,N
20231013 15:10:22.204,19.65,124,B,R,N
20231013 15:10:22.204,19.65,117,B,R,N
20231013 15:10:22.204,19.65,115,B,R,N
20231013 15:10:22.204,19.65,117,B,R,N
20231013 15:10:22.204,19.70,300,A,R,N
20231013 15:10:22.204,19.70,298,A,R,N
20231013 15:10:22.204,19.70,329,A,R,N
20231013 15:10:22.204,19.65,115,B,R,N
20231013 15:10:22.204,19.65,117,B,R,N
20231013 15:10:22.204,19.65,115,B,R,N
20231013 15:10:22.204,19.65,102,B,R,N
20231013 15:10:22.204,19.65,97,B,R,N
20231013 15:10:22.204,19.70,325,A,R,N
20231013 15:10:22.268,19.65,102,B,R,N
20231013 15:10:23.968,19.65,115,B,R,N
20231013 15:10:24.256,19.65,89,B,R,N
20231013 15:10:24.256,19.65,84,B,R,N
20231013 15:10:24.644,19.65,89,B,R,N
20231013 15:10:24.644,19.65,102,B,R,N
20231013 15:10:26.084,19.65,89,B,R,N
20231013 15:10:26.096,19.65,102,B,R,N
20231013 15:10:28.672,19.65,89,B,R,N
20231013 15:10:30.144,19.65,102,B,R,N
20231013 15:10:30.144,19.65,115,B,R,N
20231013 15:10:30.476,19.65,89,B,R,N
20231013 15:10:30.480,19.65,78,B,R,N
20231013 15:10:30.480,19.65,73,B,R,N
20231013 15:10:30.480,19.65,71,B,R,N
20231013 15:10:30.480,19.70,315,A,R,N
20231013 15:10:30.480,19.70,314,A,R,N
20231013 15:10:30.480,19.65,73,B,R,N
20231013 15:10:30.480,19.70,308,A,R,N
20231013 15:10:30.960,19.65,74,B,R,N
20231013 15:10:30.960,19.70,313,A,R,N
20231013 15:10:30.960,19.65,84,B,R,N
20231013 15:10:30.960,19.70,314,A,R,N
20231013 15:10:30.960,19.65,89,B,R,N
20231013 15:10:30.960,19.70,319,A,R,N
20231013 15:10:30.960,19.65,84,B,R,N
20231013 15:10:31.956,19.70,320,A,R,N
20231013 15:10:31.960,19.65,89,B,R,N
20231013 15:10:31.960,19.65,115,B,R,N
20231013 15:10:31.960,19.70,294,A,R,N
20231013 15:10:31.960,19.70,293,A,R,N
20231013 15:10:31.960,19.70,291,A,R,N
20231013 15:10:31.960,19.70,297,A,R,N
20231013 15:10:31.960,19.65,120,B,R,N
20231013 15:10:31.960,19.65,122,B,R,N
20231013 15:10:31.960,19.65,128,B,R,N
20231013 15:10:31.960,19.65,141,B,R,N
20231013 15:10:31.960,19.65,137,B,R,N
20231013 15:10:31.960,19.65,139,B,R,N
20231013 15:10:31.960,19.65,137,B,R,N
20231013 15:10:31.960,19.65,139,B,R,N
20231013 15:10:31.964,19.70,312,A,R,N
20231013 15:10:31.964,19.65,136,B,R,N
20231013 15:10:31.964,19.65,134,B,R,N
20231013 15:10:31.964,19.65,121,B,R,N
20231013 15:10:31.964,19.65,120,B,R,N
20231013 15:10:31.964,19.70,313,A,R,N
20231013 15:10:31.968,19.70,317,A,R,N
20231013 15:10:31.968,19.70,318,A,R,N
20231013 15:10:32.068,19.70,324,A,R,N
20231013 15:10:32.068,19.65,115,B,R,N
20231013 15:10:32.148,19.65,102,B,R,N
20231013 15:10:33.764,19.66,1,T,R,N
20231013 15:10:34.012,19.70,325,A,R,N
20231013 15:10:34.340,19.65,89,B,R,N
20231013 15:10:34.852,19.70,321,A,R,N
20231013 15:10:36.012,19.65,102,B,R,N
20231013 15:10:39.220,19.65,115,B,R,N
20231013 15:10:39.372,19.65,120,B,R,N
20231013 15:10:40.952,19.65,115,B,R,N
20231013 15:10:40.956,19.67,1,T,R,N
20231013 15:10:40.956,19.67,3,T,R,N
20231013 15:10:40.956,19.67,2,T,R,N
20231013 15:10:40.956,19.67,5,T,R,N
20231013 15:10:40.956,19.67,1,T,R,N
20231013 15:10:40.956,19.67,13,T,R,N
20231013 15:10:40.956,19.67,1,T,R,N
20231013 15:10:40.956,19.67,5,T,R,N
20231013 15:10:40.956,19.67,1,T,R,N
20231013 15:10:40.956,19.67,1,T,R,N
20231013 15:10:40.956,19.70,346,A,R,N
20231013 15:10:40.956,19.65,120,B,R,N
20231013 15:10:40.956,19.67,5,T,R,N
20231013 15:10:40.956,19.70,328,A,R,N
20231013 15:10:40.956,19.70,324,A,R,N
20231013 15:10:40.956,19.70,323,A,R,N
20231013 15:10:40.956,19.65,126,B,R,N
20231013 15:10:40.960,19.65,120,B,R,N
20231013 15:10:41.084,19.70,327,A,R,N
20231013 15:10:41.084,19.70,328,A,R,N
20231013 15:10:41.712,19.65,107,B,R,N
20231013 15:10:42.624,19.67,1,T,R,N
20231013 15:10:42.624,19.67,2,T,R,N
20231013 15:10:42.624,19.67,1,T,R,N
20231013 15:10:42.624,19.67,1,T,R,N
20231013 15:10:42.624,19.67,9,T,R,N
20231013 15:10:42.624,19.67,3,T,R,N
20231013 15:10:42.624,19.67,9,T,R,N
20231013 15:10:42.624,19.67,5,T,R,N
20231013 15:10:42.624,19.67,4,T,R,N
20231013 15:10:42.624,19.67,4,T,R,N
20231013 15:10:42.624,19.67,1,T,R,N
20231013 15:10:42.624,19.70,348,A,R,N
20231013 15:10:42.624,19.70,346,A,R,N
20231013 15:10:42.624,19.70,336,A,R,N
20231013 15:10:42.624,19.67,8,T,R,N
20231013 15:10:42.624,19.65,119,B,R,N
20231013 15:10:42.624,19.67,3,T,R,N
20231013 15:10:42.716,19.65,111,B,R,N
20231013 15:10:42.720,19.65,98,B,R,N
20231013 15:10:42.720,19.65,105,B,R,N
20231013 15:10:43.516,19.70,293,A,R,N
20231013 15:10:43.516,19.65,100,B,R,N
20231013 15:10:43.516,19.65,113,B,R,N
20231013 15:10:43.516,19.65,107,B,R,N
20231013 15:10:43.520,19.70,304,A,R,N
20231013 15:10:43.520,19.70,306,A,R,N
20231013 15:10:43.520,19.70,309,A,R,N
20231013 15:10:43.984,19.65,94,B,R,N
20231013 15:10:45.016,19.65,99,B,R,N
20231013 15:10:46.420,19.65,112,B,R,N
20231013 15:10:46.420,19.65,107,B,R,N
20231013 15:10:47.400,19.65,94,B,R,N
20231013 15:10:47.400,19.65,99,B,R,N
20231013 15:10:48.792,19.65,112,B,R,N
20231013 15:10:48.792,19.65,107,B,R,N
20231013 15:10:49.692,19.65,121,B,R,N
20231013 15:10:49.864,19.70,310,A,R,N
20231013 15:10:50.280,19.65,108,B,R,N
20231013 15:10:50.480,19.65,1,T,R,N
20231013 15:10:50.480,19.65,107,B,R,N
20231013 15:10:50.480,19.70,307,A,R,N
20231013 15:10:50.896,19.65,120,B,R,N
20231013 15:10:50.896,19.70,310,A,R,N
20231013 15:10:50.928,19.65,133,B,R,N
20231013 15:10:50.928,19.65,134,B,R,N
20231013 15:10:50.992,19.65,121,B,R,N
20231013 15:10:50.992,19.65,120,B,R,N
20231013 15:10:51.236,19.65,133,B,R,N
20231013 15:10:51.236,19.65,134,B,R,N
20231013 15:10:51.764,19.65,121,B,R,N
20231013 15:10:51.764,19.65,120,B,R,N
20231013 15:10:51.764,19.65,107,B,R,N
20231013 15:10:51.764,19.70,307,A,R,N
20231013 15:10:51.772,19.65,102,B,R,N
20231013 15:10:51.776,19.65,2,T,R,N
20231013 15:10:51.776,19.65,100,B,R,N
20231013 15:10:52.220,19.65,113,B,R,N
20231013 15:10:52.220,19.70,310,A,R,N
20231013 15:10:52.220,19.65,118,B,R,N
20231013 15:10:52.772,19.65,113,B,R,N
20231013 15:10:52.820,19.70,308,A,R,N
20231013 15:10:52.820,19.70,307,A,R,N
20231013 15:10:52.820,19.70,306,A,R,N
20231013 15:10:52.820,19.70,305,A,R,N
20231013 15:10:53.652,19.65,100,B,R,N
20231013 15:10:54.008,19.70,306,A,R,N
20231013 15:10:54.228,19.65,105,B,R,N
20231013 15:10:54.232,19.65,118,B,R,N
20231013 15:10:54.948,19.65,4,T,R,N
20231013 15:10:54.948,19.65,114,B,R,N
20231013 15:10:54.948,19.65,109,B,R,N
20231013 15:10:54.948,19.70,307,A,R,N
20231013 15:10:56.136,19.65,2,T,R,N
20231013 15:10:56.136,19.65,107,B,R,N
20231013 15:10:56.136,19.70,308,A,R,N
20231013 15:10:56.996,19.65,94,B,R,N
20231013 15:10:57.148,19.70,312,A,R,N
20231013 15:10:57.424,19.70,310,A,R,N
20231013 15:10:58.292,19.65,107,B,R,N
20231013 15:10:58.488,19.65,3,T,R,N
20231013 15:10:58.488,19.65,104,B,R,N
20231013 15:10:58.488,19.70,311,A,R,N
20231013 15:10:59.724,19.70,310,A,R,N
20231013 15:10:59.724,19.70,309,A,R,N
20231013 15:10:59.728,19.70,308,A,R,N
20231013 15:11:00.176,19.65,109,B,R,N
20231013 15:11:01.064,19.65,4,T,R,N
20231013 15:11:01.064,19.65,105,B,R,N
20231013 15:11:01.064,19.65,100,B,R,N
20231013 15:11:01.064,19.70,309,A,R,N
20231013 15:11:01.068,19.65,86,B,R,N
20231013 15:11:01.324,19.65,91,B,R,N
20231013 15:11:02.016,19.65,92,B,R,N
20231013 15:11:02.016,19.65,91,B,R,N
20231013 15:11:02.104,19.70,307,A,R,N
20231013 15:11:02.104,19.70,305,A,R,N
20231013 15:11:02.104,19.70,303,A,R,N
20231013 15:11:02.108,19.70,302,A,R,N
20231013 15:11:02.108,19.70,301,A,R,N
20231013 15:11:02.108,19.70,299,A,R,N
20231013 15:11:02.108,19.70,298,A,R,N
20231013 15:11:03.592,19.67,1,T,R,N
20231013 15:11:03.592,19.67,1,T,R,N
20231013 15:11:03.592,19.67,1,T,R,N
20231013 15:11:03.592,19.67,13,T,R,N
20231013 15:11:03.592,19.67,1,T,R,N
20231013 15:11:03.592,19.67,1,T,R,N
20231013 15:11:03.592,19.67,3,T,R,N
20231013 15:11:03.592,19.67,1,T,R,N
20231013 15:11:03.592,19.67,4,T,R,N
20231013 15:11:03.592,19.70,331,A,R,N
20231013 15:11:03.592,19.65,78,B,R,N
20231013 15:11:03.592,19.70,315,A,R,N
20231013 15:11:03.592,19.67,4,T,R,N
20231013 15:11:03.592,19.70,304,A,R,N
20231013 15:11:03.592,19.65,84,B,R,N
20231013 15:11:04.476,19.65,78,B,R,N
20231013 15:11:04.548,19.65,5,T,R,N
20231013 15:11:04.548,19.65,73,B,R,N
20231013 15:11:04.548,19.70,305,A,R,N
20231013 15:11:04.900,19.65,75,B,R,N
20231013 15:11:05.840,19.65,2,T,R,N
20231013 15:11:05.840,19.65,73,B,R,N
20231013 15:11:05.840,19.70,306,A,R,N
20231013 15:11:05.992,19.70,277,A,R,N
20231013 15:11:06.880,19.65,1,T,R,N
20231013 15:11:06.880,19.65,72,B,R,N
20231013 15:11:06.880,19.70,278,A,R,N
20231013 15:11:08.184,19.65,2,T,R,N
20231013 15:11:08.184,19.65,70,B,R,N
20231013 15:11:08.184,19.70,279,A,R,N
20231013 15:11:08.996,19.65,96,B,R,N
20231013 15:11:08.996,19.66,1,T,R,N
20231013 15:11:08.996,19.65,101,B,R,N
20231013 15:11:08.996,19.65,114,B,R,N
20231013 15:11:08.996,19.70,281,A,R,N
20231013 15:11:08.996,19.65,119,B,R,N
20231013 15:11:08.996,19.65,120,B,R,N
20231013 15:11:08.996,19.65,133,B,R,N
20231013 15:11:08.996,19.65,134,B,R,N
20231013 15:11:08.996,19.70,283,A,R,N
20231013 15:11:08.996,19.65,126,B,R,N
20231013 15:11:08.996,19.67,1,T,R,N
20231013 15:11:08.996,19.70,282,A,R,N
20231013 15:11:09.008,19.70,281,A,R,N
20231013 15:11:09.012,19.70,280,A,R,N
20231013 15:11:09.228,19.70,278,A,R,N
20231013 15:11:09.228,19.70,277,A,R,N
20231013 15:11:09.668,19.65,123,B,R,N
20231013 15:11:09.668,19.65,118,B,R,N
20231013 15:11:09.888,19.65,35,T,R,N
20231013 15:11:09.888,19.65,83,B,R,N
20231013 15:11:09.888,19.65,78,B,R,N
20231013 15:11:09.888,19.65,65,B,R,N
20231013 15:11:09.888,19.65,60,B,R,N
20231013 15:11:09.888,19.65,58,B,R,N
20231013 15:11:09.892,19.65,57,B,R,N
20231013 15:11:09.892,19.70,284,A,R,N
20231013 15:11:09.892,19.65,56,B,R,N
20231013 15:11:09.892,19.70,286,A,R,N
20231013 15:11:10.372,19.65,4,T,R,N
20231013 15:11:10.372,19.65,52,B,R,N
20231013 15:11:10.372,19.70,288,A,R,N
20231013 15:11:11.032,19.65,39,B,R,N
20231013 15:11:11.436,19.65,52,B,R,N
20231013 15:11:11.436,19.70,286,A,R,N
20231013 15:11:11.532,19.65,1,T,R,N
20231013 15:11:11.532,19.65,51,B,R,N
20231013 15:11:12.668,19.70,285,A,R,N
20231013 15:11:12.668,19.70,284,A,R,N
20231013 15:11:13.772,19.65,2,T,R,N
20231013 15:11:13.772,19.65,1,T,R,N
20231013 15:11:13.772,19.65,48,B,R,N
20231013 15:11:13.772,19.65,46,B,R,N
20231013 15:11:13.772,19.65,33,B,R,N
20231013 15:11:13.772,19.70,286,A,R,N
20231013 15:11:13.772,19.70,288,A,R,N
20231013 15:11:13.772,19.70,289,A,R,N
20231013 15:11:14.000,19.65,35,B,R,N
20231013 15:11:14.008,19.70,287,A,R,N
20231013 15:11:14.672,19.67,1,T,R,N
20231013 15:11:14.672,19.70,285,A,R,N
20231013 15:11:15.004,19.70,284,A,R,N
20231013 15:11:15.004,19.70,282,A,R,N
20231013 15:11:15.656,19.66,1,T,R,N
20231013 15:11:15.656,19.66,1,T,R,N
20231013 15:11:15.656,19.66,1,T,R,N
20231013 15:11:16.100,19.70,284,A,R,N
20231013 15:11:16.164,19.65,1,T,R,N
20231013 15:11:16.164,19.65,1,T,R,N
20231013 15:11:16.164,19.65,2,T,R,N
20231013 15:11:16.164,19.65,31,B,R,N
20231013 15:11:16.164,19.65,29,B,R,N
20231013 15:11:16.164,19.70,286,A,R,N
20231013 15:11:16.164,19.70,289,A,R,N
20231013 15:11:16.164,19.70,290,A,R,N
20231013 15:11:17.408,19.70,289,A,R,N
20231013 15:11:17.408,19.70,288,A,R,N
20231013 15:11:17.408,19.70,287,A,R,N
20231013 15:11:17.512,19.65,9,T,R,N
20231013 15:11:17.512,19.65,5,T,R,N
20231013 15:11:17.512,19.65,2,T,R,N
20231013 15:11:17.512,19.65,13,T,R,N
20231013 15:11:17.512,19.60,393,B,R,N
20231013 15:11:17.512,19.70,301,A,R,N
20231013 15:11:17.512,19.65,5,A,R,N
20231013 15:11:17.512,19.60,343,B,R,N
20231013 15:11:17.512,19.70,288,A,R,N
20231013 15:11:17.512,19.60,299,B,R,N
20231013 15:11:17.512,19.70,303,A,R,N
20231013 15:11:17.512,19.65,2,A,R,N
20231013 15:11:17.512,19.60,270,B,R,N
20231013 15:11:17.512,19.60,279,B,R,N
20231013 15:11:17.512,19.65,3,A,R,N
20231013 15:11:17.512,19.65,2,T,R,N
20231013 15:11:17.512,19.65,1,T,R,N
20231013 15:11:17.512,19.70,301,A,R,N
20231013 15:11:17.512,19.70,304,A,R,N
20231013 15:11:17.512,19.60,329,B,R,N
20231013 15:11:17.512,19.60,328,B,R,N
20231013 15:11:17.512,19.60,278,B,R,N
20231013 15:11:17.512,19.65,2,A,R,N
20231013 15:11:17.516,19.60,290,B,R,N
20231013 15:11:17.516,19.65,2,T,R,N
20231013 15:11:17.516,19.70,304,A,R,N
20231013 15:11:17.516,19.60,295,B,R,N
20231013 15:11:17.520,19.65,3,B,R,N
20231013 15:11:17.520,19.70,288,A,R,N
20231013 15:11:17.612,19.65,16,B,R,N
20231013 15:11:17.612,19.70,287,A,R,N
20231013 15:11:17.624,19.65,3,B,R,N
20231013 15:11:17.680,19.70,284,A,R,N
20231013 15:11:17.680,19.66,1,T,R,N
20231013 15:11:17.680,19.66,1,T,R,N
20231013 15:11:17.696,19.65,16,B,R,N
20231013 15:11:17.696,19.65,29,B,R,N
20231013 15:11:17.696,19.70,279,A,R,N
20231013 15:11:18.600,19.65,3,T,R,N
20231013 15:11:18.600,19.65,26,B,R,N
20231013 15:11:18.600,19.65,13,B,R,N
20231013 15:11:18.600,19.70,281,A,R,N
20231013 15:11:18.600,19.70,283,A,R,N
20231013 15:11:19.328,19.70,281,A,R,N
20231013 15:11:19.328,19.66,1,T,R,N
20231013 15:11:19.328,19.70,283,A,R,N
20231013 15:11:19.800,19.70,282,A,R,N
20231013 15:11:19.800,19.70,281,A,R,N
20231013 15:11:19.800,19.70,280,A,R,N
20231013 15:11:19.804,19.70,279,A,R,N
20231013 15:11:20.180,19.70,277,A,R,N
20231013 15:11:20.188,19.70,279,A,R,N
20231013 15:11:20.188,19.65,26,B,R,N
20231013 15:11:20.892,19.70,278,A,R,N
20231013 15:11:20.952,19.65,31,B,R,N
20231013 15:11:20.952,19.70,280,A,R,N
20231013 15:11:20.952,19.70,281,A,R,N
20231013 15:11:20.976,19.65,4,T,R,N
20231013 15:11:20.976,19.65,27,B,R,N
20231013 15:11:20.976,19.65,28,B,R,N
20231013 15:11:20.976,19.65,23,B,R,N
20231013 15:11:20.976,19.70,283,A,R,N
20231013 15:11:20.976,19.65,22,B,R,N
20231013 15:11:21.012,19.65,13,B,R,N
20231013 15:11:21.528,19.65,18,B,R,N
20231013 15:11:21.528,19.65,31,B,R,N
20231013 15:11:21.528,19.65,33,B,R,N
20231013 15:11:21.592,19.65,31,B,R,N
20231013 15:11:21.592,19.65,26,B,R,N
20231013 15:11:21.596,19.65,13,B,R,N
20231013 15:11:22.372,19.70,282,A,R,N
20231013 15:11:22.372,19.70,281,A,R,N
20231013 15:11:22.372,19.70,279,A,R,N
20231013 15:11:23.760,19.65,4,T,R,N
20231013 15:11:23.760,19.65,9,B,R,N
20231013 15:11:23.760,19.65,4,B,R,N
20231013 15:11:23.760,19.60,325,B,R,N
20231013 15:11:23.760,19.70,283,A,R,N
20231013 15:11:23.760,19.60,275,B,R,N
20231013 15:11:23.760,19.65,1,B,R,N
20231013 15:11:23.760,19.70,284,A,R,N
20231013 15:11:25.480,19.70,283,A,R,N
20231013 15:11:25.948,19.70,282,A,R,N
20231013 15:11:25.948,19.70,281,A,R,N
20231013 15:11:25.948,19.70,280,A,R,N
20231013 15:11:27.384,19.70,281,A,R,N
20231013 15:11:27.384,19.70,283,A,R,N
20231013 15:11:27.604,19.65,1,T,R,N
20231013 15:11:27.604,19.60,324,B,R,N
20231013 15:11:27.604,19.60,274,B,R,N
20231013 15:11:27.604,19.70,284,A,R,N
20231013 15:11:29.064,19.60,279,B,R,N
20231013 15:11:29.128,19.70,283,A,R,N
20231013 15:11:29.128,19.70,281,A,R,N
20231013 15:11:29.132,19.70,279,A,R,N
20231013 15:11:29.132,19.70,278,A,R,N
20231013 15:11:29.132,19.70,277,A,R,N
20231013 15:11:29.984,19.65,1,T,R,N
20231013 15:11:31.428,19.65,1,A,R,N
20231013 15:11:31.428,19.65,1,T,R,N
20231013 15:11:31.428,19.65,12,B,R,N
20231013 15:11:31.428,19.70,277,A,R,N
20231013 15:11:31.428,19.70,274,A,R,N
20231013 15:11:31.428,19.70,257,A,R,N
20231013 15:11:33.568,19.60,324,B,R,N
20231013 15:11:33.568,19.60,274,B,R,N
20231013 15:11:33.568,19.70,265,A,R,N
20231013 15:11:33.980,19.70,257,A,R,N
20231013 15:11:33.980,19.60,279,B,R,N
20231013 15:11:34.288,19.65,2,A,R,N
20231013 15:11:34.288,19.65,2,T,R,N
20231013 15:11:34.288,19.65,10,B,R,N
20231013 15:11:34.288,19.70,277,A,R,N
20231013 15:11:34.288,19.70,257,A,R,N
20231013 15:11:34.588,19.65,110,B,R,N
20231013 15:11:34.588,19.65,112,B,R,N
20231013 15:11:34.588,19.65,113,B,R,N
20231013 15:11:34.588,19.65,118,B,R,N
20231013 15:11:36.124,19.67,2,T,R,N
20231013 15:11:36.368,19.65,10,T,R,N
20231013 15:11:36.368,19.65,108,B,R,N
20231013 15:11:36.368,19.70,277,A,R,N
20231013 15:11:36.368,19.65,103,B,R,N
20231013 15:11:36.368,19.70,275,A,R,N
20231013 15:11:36.368,19.65,102,B,R,N
20231013 15:11:36.428,19.70,274,A,R,N
20231013 15:11:37.464,19.65,125,B,R,N
20231013 15:11:37.464,19.65,126,B,R,N
20231013 15:11:39.312,19.65,8,T,R,N
20231013 15:11:39.312,19.65,118,B,R,N
20231013 15:11:39.312,19.70,275,A,R,N
20231013 15:11:39.584,19.70,276,A,R,N
20231013 15:11:40.056,19.67,1,T,R,N
20231013 15:11:40.056,19.70,275,A,R,N
20231013 15:11:42.052,19.65,156,B,R,N
20231013 15:11:42.052,19.65,157,B,R,N
20231013 15:11:42.052,19.65,161,B,R,N
20231013 15:11:42.052,19.65,174,B,R,N
20231013 15:11:42.064,19.65,176,B,R,N
20231013 15:11:42.340,19.65,181,B,R,N
20231013 15:11:42.340,19.65,185,B,R,N
20231013 15:11:42.340,19.65,190,B,R,N
20231013 15:11:42.340,19.65,197,B,R,N
20231013 15:11:42.340,19.65,199,B,R,N
20231013 15:11:42.340,19.70,276,A,R,N
20231013 15:11:42.340,19.65,216,B,R,N
20231013 15:11:42.340,19.70,277,A,R,N
20231013 15:11:42.340,19.65,223,B,R,N
20231013 15:11:42.340,19.65,219,B,R,N
20231013 15:11:42.340,19.70,265,A,R,N
20231013 15:11:42.340,19.70,264,A,R,N
20231013 15:11:42.348,19.65,5,T,R,N
20231013 15:11:42.348,19.65,214,B,R,N
20231013 15:11:42.348,19.65,207,B,R,N
20231013 15:11:42.348,19.65,205,B,R,N
20231013 15:11:42.348,19.70,266,A,R,N
20231013 15:11:42.468,19.65,212,B,R,N
20231013 15:11:42.468,19.65,214,B,R,N
20231013 15:11:43.580,19.65,1,T,R,N
20231013 15:11:43.580,19.65,213,B,R,N
20231013 15:11:43.580,19.65,204,B,R,N
20231013 15:11:43.580,19.70,268,A,R,N
20231013 15:11:43.592,19.70,279,A,R,N
20231013 15:11:43.592,19.65,217,B,R,N
20231013 15:11:43.592,19.65,220,B,R,N
20231013 15:11:43.592,19.65,217,B,R,N
20231013 15:11:43.600,19.65,204,B,R,N
20231013 15:11:43.700,19.65,211,B,R,N
20231013 15:11:43.700,19.65,213,B,R,N
20231013 15:11:43.716,19.65,204,B,R,N
20231013 15:11:43.724,19.65,202,B,R,N
20231013 15:11:43.996,19.65,200,B,R,N
20231013 15:11:43.996,19.65,198,B,R,N
20231013 15:11:43.996,19.65,184,B,R,N
20231013 15:11:43.996,19.65,182,B,R,N
20231013 15:11:43.996,19.65,180,B,R,N
20231013 15:11:43.996,19.65,154,B,R,N
20231013 15:11:43.996,19.65,153,B,R,N
20231013 15:11:44.008,19.65,154,B,R,N
20231013 15:11:44.008,19.65,153,B,R,N
20231013 15:11:45.300,19.65,166,B,R,N
20231013 15:11:45.796,19.65,153,B,R,N
20231013 15:11:45.796,19.70,268,A,R,N
20231013 15:11:45.836,19.70,279,A,R,N
20231013 15:11:45.836,19.65,166,B,R,N
20231013 15:11:46.356,19.65,4,T,R,N
20231013 15:11:46.356,19.65,162,B,R,N
20231013 15:11:46.356,19.70,281,A,R,N
20231013 15:11:49.028,19.70,282,A,R,N
20231013 15:11:49.428,19.65,5,T,R,N
20231013 15:11:49.428,19.65,157,B,R,N
20231013 15:11:49.428,19.70,283,A,R,N
20231013 15:11:50.492,19.65,144,B,R,N
20231013 15:11:50.492,19.70,271,A,R,N
20231013 15:11:50.492,19.70,276,A,R,N
20231013 15:11:50.780,19.65,2,T,R,N
20231013 15:11:50.780,19.65,142,B,R,N
20231013 15:11:50.780,19.70,277,A,R,N
20231013 15:11:53.216,19.65,137,B,R,N
20231013 15:11:53.824,19.65,4,T,R,N
20231013 15:11:53.824,19.65,133,B,R,N
20231013 15:11:53.824,19.70,278,A,R,N
20231013 15:11:54.284,19.65,138,B,R,N
20231013 15:11:55.752,19.65,3,T,R,N
20231013 15:11:55.752,19.65,135,B,R,N
20231013 15:11:55.752,19.70,279,A,R,N
20231013 15:11:56.336,19.65,136,B,R,N
20231013 15:11:58.804,19.65,4,T,R,N
20231013 15:11:58.804,19.65,132,B,R,N
20231013 15:11:58.804,19.65,127,B,R,N
20231013 15:11:58.804,19.70,281,A,R,N
20231013 15:11:59.224,19.65,132,B,R,N
20231013 15:12:01.832,19.65,5,T,R,N
20231013 15:12:01.832,19.65,127,B,R,N
20231013 15:12:01.832,19.65,122,B,R,N
20231013 15:12:01.832,19.70,283,A,R,N
20231013 15:12:02.020,19.65,127,B,R,N
20231013 15:12:02.620,19.65,140,B,R,N
20231013 15:12:02.620,19.70,290,A,R,N
20231013 15:12:02.956,19.70,291,A,R,N
20231013 15:12:04.884,19.65,4,T,R,N
20231013 15:12:04.884,19.65,136,B,R,N
20231013 15:12:04.884,19.70,293,A,R,N
20231013 15:12:07.416,19.65,4,T,R,N
20231013 15:12:07.416,19.65,132,B,R,N
20231013 15:12:07.416,19.70,295,A,R,N
20231013 15:12:08.916,19.70,287,A,R,N
20231013 15:12:09.464,19.65,3,T,R,N
20231013 15:12:09.464,19.65,129,B,R,N
20231013 15:12:09.464,19.70,288,A,R,N
20231013 15:12:09.756,19.65,127,B,R,N
20231013 15:12:11.012,19.70,296,A,R,N
20231013 15:12:11.012,19.70,297,A,R,N
20231013 15:12:11.808,19.65,3,T,R,N
20231013 15:12:11.808,19.65,124,B,R,N
20231013 15:12:11.808,19.70,298,A,R,N
20231013 15:12:12.188,19.65,111,B,R,N
20231013 15:12:12.188,19.70,289,A,R,N
20231013 15:12:12.188,19.65,110,B,R,N
20231013 15:12:12.188,19.65,105,B,R,N
20231013 15:12:12.332,19.65,110,B,R,N
20231013 15:12:14.704,19.65,123,B,R,N
20231013 15:12:14.848,19.65,4,T,R,N
20231013 15:12:14.848,19.65,119,B,R,N
20231013 15:12:14.848,19.70,290,A,R,N
20231013 15:12:15.016,19.70,289,A,R,N
20231013 15:12:16.944,19.65,3,T,R,N
20231013 15:12:16.944,19.65,116,B,R,N
20231013 15:12:16.944,19.70,291,A,R,N
20231013 15:12:18.532,19.65,103,B,R,N
20231013 15:12:19.184,19.65,116,B,R,N
20231013 15:12:19.976,19.65,4,T,R,N
20231013 15:12:19.976,19.65,112,B,R,N
20231013 15:12:19.988,19.70,290,A,R,N
20231013 15:12:21.020,19.70,289,A,R,N
20231013 15:12:23.028,19.70,287,A,R,N
20231013 15:12:23.040,19.65,1,T,R,N
20231013 15:12:23.040,19.65,111,B,R,N
20231013 15:12:23.040,19.70,285,A,R,N
20231013 15:12:24.912,19.65,93,B,R,N
20231013 15:12:24.912,19.70,293,A,R,N
20231013 15:12:25.020,19.65,94,B,R,N
20231013 15:12:25.076,19.65,98,B,R,N
20231013 15:12:26.064,19.65,4,T,R,N
20231013 15:12:26.064,19.65,94,B,R,N
20231013 15:12:26.064,19.70,291,A,R,N
20231013 15:12:26.068,19.65,90,B,R,N
20231013 15:12:26.068,19.65,89,B,R,N
20231013 15:12:26.068,19.65,90,B,R,N
20231013 15:12:26.080,19.70,290,A,R,N
20231013 15:12:26.080,19.70,289,A,R,N
20231013 15:12:26.328,19.70,281,A,R,N
20231013 15:12:26.328,19.65,94,B,R,N
20231013 15:12:26.516,19.65,107,B,R,N
20231013 15:12:27.640,19.70,292,A,R,N
20231013 15:12:27.968,19.70,293,A,R,N
20231013 15:12:29.136,19.70,292,A,R,N
20231013 15:12:29.144,19.65,4,T,R,N
20231013 15:12:29.144,19.65,103,B,R,N
20231013 15:12:29.144,19.70,291,A,R,N
20231013 15:12:29.144,19.70,288,A,R,N
20231013 15:12:30.692,19.70,289,A,R,N
20231013 15:12:30.692,19.65,116,B,R,N
20231013 15:12:30.692,19.70,290,A,R,N
20231013 15:12:30.692,19.70,292,A,R,N
20231013 15:12:30.692,19.65,123,B,R,N
20231013 15:12:30.692,19.67,1,T,R,N
20231013 15:12:30.692,19.65,128,B,R,N
20231013 15:12:30.692,19.65,134,B,R,N
20231013 15:12:30.692,19.65,135,B,R,N
20231013 15:12:30.692,19.65,136,B,R,N
20231013 15:12:30.692,19.65,139,B,R,N
20231013 15:12:30.692,19.65,135,B,R,N
20231013 15:12:30.692,19.65,128,B,R,N
20231013 15:12:30.692,19.65,127,B,R,N
20231013 15:12:30.692,19.65,126,B,R,N
20231013 15:12:30.696,19.65,127,B,R,N
20231013 15:12:30.696,19.65,117,B,R,N
20231013 15:12:30.700,19.65,104,B,R,N
20231013 15:12:30.700,19.65,103,B,R,N
20231013 15:12:30.976,19.65,106,B,R,N
20231013 15:12:30.976,19.65,103,B,R,N
20231013 15:12:31.688,19.65,107,B,R,N
20231013 15:12:31.692,19.70,304,A,R,N
20231013 15:12:31.692,19.65,103,B,R,N
20231013 15:12:31.720,19.65,107,B,R,N
20231013 15:12:31.720,19.65,106,B,R,N
20231013 15:12:32.188,19.70,303,A,R,N
20231013 15:12:32.188,19.70,301,A,R,N
20231013 15:12:32.200,19.65,5,T,R,N
20231013 15:12:32.200,19.65,101,B,R,N
20231013 15:12:32.200,19.70,300,A,R,N
20231013 15:12:33.216,19.67,1,T,R,N
20231013 15:12:34.268,19.67,1,T,R,N
20231013 15:12:34.868,19.65,98,B,R,N
20231013 15:12:34.868,19.65,85,B,R,N
20231013 15:12:34.868,19.70,299,A,R,N
20231013 15:12:34.868,19.65,81,B,R,N
20231013 15:12:34.868,19.70,297,A,R,N
20231013 15:12:34.868,19.70,296,A,R,N
20231013 15:12:34.868,19.65,85,B,R,N
20231013 15:12:34.868,19.70,297,A,R,N
20231013 15:12:34.868,19.70,285,A,R,N
20231013 15:12:34.876,19.65,72,B,R,N
20231013 15:12:34.960,19.66,1,T,R,N
20231013 15:12:35.224,19.65,4,T,R,N
20231013 15:12:35.224,19.65,68,B,R,N
20231013 15:12:35.236,19.70,284,A,R,N
20231013 15:12:35.236,19.70,283,A,R,N
20231013 15:12:35.236,19.70,282,A,R,N
20231013 15:12:35.236,19.70,281,A,R,N
20231013 15:12:35.240,19.70,280,A,R,N
20231013 15:12:36.352,19.65,81,B,R,N
20231013 15:12:36.352,19.70,281,A,R,N
20231013 15:12:36.352,19.70,283,A,R,N
20231013 15:12:38.016,19.65,82,B,R,N
20231013 15:12:38.016,19.65,81,B,R,N
20231013 15:12:38.112,19.70,281,A,R,N
20231013 15:12:38.280,19.65,5,T,R,N
20231013 15:12:38.280,19.65,76,B,R,N
20231013 15:12:38.280,19.70,280,A,R,N
20231013 15:12:38.280,19.70,279,A,R,N
20231013 15:12:38.960,19.70,280,A,R,N
20231013 15:12:38.960,19.70,282,A,R,N
20231013 15:12:39.840,19.65,63,B,R,N
20231013 15:12:41.172,19.65,76,B,R,N
20231013 15:12:42.728,19.65,63,B,R,N
20231013 15:12:44.344,19.65,1,T,R,N
20231013 15:12:44.344,19.65,62,B,R,N
20231013 15:12:45.024,19.65,75,B,R,N
20231013 15:12:45.208,19.65,62,B,R,N
20231013 15:12:45.208,19.70,280,A,R,N
20231013 15:12:45.212,19.70,282,A,R,N
20231013 15:12:45.220,19.65,75,B,R,N
20231013 15:12:47.660,19.65,62,B,R,N
20231013 15:12:48.008,19.65,75,B,R,N
20231013 15:12:48.108,19.65,62,B,R,N
20231013 15:12:48.488,19.65,75,B,R,N
20231013 15:12:49.288,19.65,88,B,R,N
20231013 15:12:49.288,19.65,90,B,R,N
20231013 15:12:50.344,19.70,263,A,R,N
20231013 15:12:50.344,19.65,96,B,R,N
20231013 15:12:50.344,19.65,104,B,R,N
20231013 15:12:50.344,19.65,105,B,R,N
20231013 15:12:50.344,19.65,118,B,R,N
20231013 15:12:50.344,19.65,131,B,R,N
20231013 15:12:50.344,19.65,133,B,R,N
20231013 15:12:50.344,19.65,135,B,R,N
20231013 15:12:50.344,19.65,137,B,R,N
20231013 15:12:50.344,19.70,231,A,R,N
20231013 15:12:50.344,19.65,141,B,R,N
20231013 15:12:50.348,19.65,142,B,R,N
20231013 15:12:50.348,19.65,143,B,R,N
20231013 15:12:50.348,19.65,141,B,R,N
20231013 15:12:50.348,19.65,147,B,R,N
20231013 15:12:50.348,19.65,166,B,R,N
20231013 15:12:50.348,19.65,172,B,R,N
20231013 15:12:50.348,19.70,218,A,R,N
20231013 15:12:50.348,19.65,170,B,R,N
20231013 15:12:50.348,19.65,172,B,R,N
20231013 15:12:50.348,19.65,171,B,R,N
20231013 15:12:50.348,19.68,3,T,R,N
20231013 15:12:50.348,19.65,176,B,R,N
20231013 15:12:50.348,19.70,216,A,R,N
20231013 15:12:50.348,19.70,214,A,R,N
20231013 15:12:50.348,19.65,175,B,R,N
20231013 15:12:50.348,19.70,164,A,R,N
20231013 15:12:50.348,19.70,177,A,R,N
20231013 15:12:50.348,19.65,176,B,R,N
20231013 15:12:50.348,19.65,177,B,R,N
20231013 15:12:50.352,19.65,175,B,R,N
20231013 15:12:50.352,19.65,188,B,R,N
20231013 15:12:50.352,19.70,152,A,R,N
20231013 15:12:50.352,19.65,187,B,R,N
20231013 15:12:50.352,19.65,174,B,R,N
20231013 15:12:50.352,19.70,172,A,R,N
20231013 15:12:50.352,19.65,188,B,R,N
20231013 15:12:50.352,19.65,185,B,R,N
20231013 15:12:50.352,19.70,152,A,R,N
20231013 15:12:50.352,19.65,171,B,R,N
20231013 15:12:50.352,19.65,185,B,R,N
20231013 15:12:50.352,19.65,212,B,R,N
20231013 15:12:50.352,19.68,1,T,R,N
20231013 15:12:50.352,19.69,1,T,R,N
20231013 15:12:50.356,19.70,139,A,R,N
20231013 15:12:50.356,19.70,129,A,R,N
20231013 15:12:50.356,19.70,113,A,R,N
20231013 15:12:50.356,19.65,236,B,R,N
20231013 15:12:50.356,19.70,98,A,R,N
20231013 15:12:50.356,19.70,97,A,R,N
20231013 15:12:50.356,19.70,94,A,R,N
20231013 15:12:50.360,19.65,209,B,R,N
20231013 15:12:50.524,19.65,211,B,R,N
20231013 15:12:50.764,19.70,93,A,R,N
20231013 15:12:50.960,19.65,196,B,R,N
20231013 15:12:50.964,19.70,106,A,R,N
20231013 15:12:50.964,19.65,197,B,R,N
20231013 15:12:50.964,19.70,108,A,R,N
20231013 15:12:50.964,19.70,110,A,R,N
20231013 15:12:51.012,19.65,198,B,R,N
20231013 15:12:51.012,19.65,200,B,R,N
20231013 15:12:51.032,19.65,199,B,R,N
20231013 15:12:51.132,19.70,97,A,R,N
20231013 15:12:51.132,19.70,95,A,R,N
20231013 15:12:51.132,19.70,94,A,R,N
20231013 15:12:51.132,19.65,200,B,R,N
20231013 15:12:54.128,19.70,95,A,R,N
20231013 15:12:54.716,19.70,108,A,R,N
20231013 15:12:54.716,19.70,110,A,R,N
20231013 15:12:54.716,19.70,111,A,R,N
20231013 15:12:54.716,19.65,199,B,R,N
20231013 15:12:54.780,19.70,98,A,R,N
20231013 15:12:54.780,19.70,95,A,R,N
20231013 15:12:54.780,19.70,93,A,R,N
20231013 15:12:55.028,19.70,95,A,R,N
20231013 15:12:56.384,19.70,92,A,R,N
20231013 15:12:56.384,19.70,95,A,R,N
20231013 15:12:56.584,19.68,2,T,R,N
20231013 15:12:56.584,19.65,200,B,R,N
20231013 15:12:56.584,19.70,2,T,R,N
20231013 15:12:56.860,19.65,202,B,R,N
20231013 15:12:57.016,19.70,92,A,R,N
20231013 15:12:57.016,19.65,218,B,R,N
20231013 15:12:57.020,19.65,217,B,R,N
20231013 15:12:57.052,19.70,95,A,R,N
20231013 15:12:58.592,19.70,92,A,R,N
20231013 15:12:58.680,19.70,95,A,R,N
20231013 15:12:59.688,19.70,92,A,R,N
20231013 15:12:59.688,19.70,58,A,R,N
20231013 15:12:59.688,19.70,57,A,R,N
20231013 15:12:59.996,19.65,218,B,R,N
20231013 15:13:00.004,19.70,60,A,R,N
20231013 15:13:00.012,19.65,217,B,R,N
20231013 15:13:00.020,19.70,73,A,R,N
20231013 15:13:00.020,19.70,60,A,R,N
20231013 15:13:00.140,19.70,73,A,R,N
20231013 15:13:00.708,19.70,60,A,R,N
20231013 15:13:00.708,19.70,57,A,R,N
20231013 15:13:00.708,19.65,218,B,R,N
20231013 15:13:00.712,19.70,60,A,R,N
20231013 15:13:00.880,19.70,55,A,R,N
20231013 15:13:00.880,19.70,47,A,R,N
20231013 15:13:01.000,19.70,44,A,R,N
20231013 15:13:01.216,19.65,219,B,R,N
20231013 15:13:01.532,19.70,47,A,R,N
20231013 15:13:01.536,19.70,44,A,R,N
20231013 15:13:01.576,19.70,47,A,R,N
20231013 15:13:01.940,19.70,44,A,R,N
20231013 15:13:02.020,19.70,47,A,R,N
20231013 15:13:02.020,19.70,60,A,R,N
20231013 15:13:04.488,19.70,57,A,R,N
20231013 15:13:04.760,19.70,58,A,R,N
20231013 15:13:05.136,19.68,2,T,R,N
20231013 15:13:05.136,19.69,2,T,R,N
20231013 15:13:05.136,19.65,220,B,R,N
20231013 15:13:05.172,19.70,60,A,R,N
20231013 15:13:08.448,19.70,58,A,R,N
20231013 15:13:08.448,19.70,57,A,R,N
20231013 15:13:08.448,19.65,219,B,R,N
20231013 15:13:08.516,19.70,39,A,R,N
20231013 15:13:08.516,19.70,35,A,R,N
20231013 15:13:08.516,19.70,30,A,R,N
20231013 15:13:08.516,19.70,26,A,R,N
20231013 15:13:08.516,19.70,25,A,R,N
20231013 15:13:08.516,19.65,218,B,R,N
20231013 15:13:08.516,19.65,243,B,R,N
20231013 15:13:08.516,19.65,252,B,R,N
20231013 15:13:08.516,19.70,21,A,R,N
20231013 15:13:08.528,19.70,25,A,R,N
20231013 15:13:08.540,19.70,30,A,R,N
20231013 15:13:08.548,19.65,253,B,R,N
20231013 15:13:09.012,19.65,254,B,R,N
20231013 15:13:09.016,19.65,253,B,R,N
20231013 15:13:10.332,19.70,36,A,R,N
20231013 15:13:10.332,19.70,39,A,R,N
20231013 15:13:10.332,19.70,52,A,R,N
20231013 15:13:10.332,19.70,57,A,R,N
20231013 15:13:11.020,19.70,52,A,R,N
20231013 15:13:11.968,19.70,43,A,R,N
20231013 15:13:11.968,19.70,30,A,R,N
20231013 15:13:11.968,19.70,25,A,R,N
20231013 15:13:16.736,19.70,21,A,R,N
20231013 15:13:16.736,19.70,25,A,R,N
20231013 15:13:18.448,19.70,38,A,R,N
20231013 15:13:19.680,19.70,36,A,R,N
20231013 15:13:19.680,19.70,3,T,R,N
20231013 15:13:19.680,19.70,1,T,R,N
20231013 15:13:19.680,19.70,10,A,R,N
20231013 15:13:19.680,19.70,5,T,R,N
20231013 15:13:19.680,19.70,1,T,R,N
20231013 15:13:19.680,19.75,319,A,R,N
20231013 15:13:19.680,19.65,252,B,R,N
20231013 15:13:19.680,19.70,2,B,R,N
20231013 15:13:19.680,19.70,7,B,R,N
20231013 15:13:19.680,19.75,331,A,R,N
20231013 15:13:19.680,19.75,285,A,R,N
20231013 15:13:19.680,19.70,2,T,R,N
20231013 15:13:19.680,19.70,5,B,R,N
20231013 15:13:19.680,19.70,5,T,R,N
20231013 15:13:19.680,19.65,266,B,R,N
20231013 15:13:19.680,19.70,6,A,R,N
20231013 15:13:19.680,19.65,279,B,R,N
20231013 15:13:19.680,19.70,2,T,R,N
20231013 15:13:19.680,19.70,4,A,R,N
20231013 15:13:19.680,19.65,231,B,R,N
20231013 15:13:19.680,19.70,5,A,R,N
20231013 15:13:19.680,19.65,229,B,R,N
20231013 15:13:19.680,19.75,284,A,R,N
20231013 15:13:19.684,19.70,11,A,R,N
20231013 15:13:19.684,19.70,12,A,R,N
20231013 15:13:19.684,19.65,263,B,R,N
20231013 15:13:19.684,19.70,2,T,R,N
20231013 15:13:19.684,19.70,10,A,R,N
20231013 15:13:19.684,19.70,9,A,R,N
20231013 15:13:19.704,19.65,262,B,R,N
20231013 15:13:20.012,19.65,263,B,R,N
20231013 15:13:20.412,19.70,22,A,R,N
20231013 15:13:20.412,19.70,23,A,R,N
20231013 15:13:21.636,19.70,10,A,R,N
20231013 15:13:22.364,19.68,2,T,R,N
20231013 15:13:22.364,19.70,2,T,R,N
20231013 15:13:22.364,19.65,264,B,R,N
20231013 15:13:22.612,19.65,263,B,R,N
20231013 15:13:27.236,19.70,23,A,R,N
20231013 15:13:31.736,19.70,24,A,R,N
20231013 15:13:31.736,19.70,25,A,R,N
20231013 15:13:31.936,19.70,30,A,R,N
20231013 15:13:32.648,19.70,35,A,R,N
20231013 15:13:32.648,19.70,48,A,R,N
20231013 15:13:32.648,19.70,52,A,R,N
20231013 15:13:32.648,19.65,264,B,R,N
20231013 15:13:32.648,19.70,57,A,R,N
20231013 15:13:32.652,19.65,265,B,R,N
20231013 15:13:33.200,19.70,52,A,R,N
20231013 15:13:33.200,19.65,266,B,R,N
20231013 15:13:33.240,19.70,43,A,R,N
20231013 15:13:33.348,19.70,48,A,R,N
20231013 15:13:33.348,19.70,52,A,R,N
20231013 15:13:33.368,19.70,43,A,R,N
20231013 15:13:33.520,19.65,265,B,R,N
20231013 15:13:33.528,19.70,48,A,R,N
20231013 15:13:33.528,19.70,52,A,R,N
20231013 15:13:33.536,19.70,43,A,R,N
20231013 15:13:35.616,19.70,48,A,R,N
20231013 15:13:35.616,19.70,35,A,R,N
20231013 15:13:35.616,19.65,264,B,R,N
20231013 15:13:36.372,19.70,48,A,R,N
20231013 15:13:38.628,19.65,265,B,R,N
20231013 15:13:41.240,19.70,35,A,R,N
20231013 15:13:41.240,19.70,30,A,R,N
20231013 15:13:41.240,19.70,25,A,R,N
20231013 15:13:41.240,19.70,12,A,R,N
20231013 15:13:41.240,19.65,267,B,R,N
20231013 15:13:42.432,19.70,17,A,R,N
20231013 15:13:42.432,19.70,30,A,R,N
20231013 15:13:42.432,19.70,35,A,R,N
20231013 15:13:42.432,19.65,265,B,R,N
20231013 15:13:43.212,19.70,30,A,R,N
20231013 15:13:43.212,19.65,266,B,R,N
20231013 15:13:43.240,19.65,265,B,R,N
20231013 15:13:43.320,19.70,35,A,R,N
20231013 15:13:44.200,19.70,48,A,R,N
20231013 15:13:45.312,19.70,55,A,R,N
20231013 15:13:45.312,19.70,57,A,R,N
20231013 15:13:47.104,19.70,48,A,R,N
20231013 15:13:47.104,19.65,264,B,R,N
20231013 15:13:47.104,19.70,35,A,R,N
20231013 15:13:47.104,19.70,30,A,R,N
20231013 15:13:47.172,19.70,35,A,R,N
20231013 15:13:47.204,19.65,265,B,R,N
20231013 15:13:48.236,19.70,30,A,R,N
20231013 15:13:48.236,19.70,12,A,R,N
20231013 15:13:48.236,19.65,267,B,R,N
20231013 15:13:48.236,19.65,265,B,R,N
20231013 15:13:48.268,19.70,17,A,R,N
20231013 15:13:48.268,19.70,22,A,R,N
20231013 15:13:48.504,19.68,1,T,R,N
20231013 15:13:48.844,19.70,35,A,R,N
20231013 15:13:51.952,19.70,48,A,R,N
20231013 15:13:51.952,19.70,57,A,R,N
20231013 15:13:52.180,19.68,1,T,R,N
20231013 15:13:52.180,19.68,1,T,R,N
20231013 15:13:52.180,19.68,1,T,R,N
20231013 15:13:52.180,19.68,1,T,R,N
20231013 15:13:52.180,19.70,48,A,R,N
20231013 15:13:52.180,19.65,266,B,R,N
20231013 15:13:52.180,19.70,35,A,R,N
20231013 15:13:53.004,19.68,1,T,R,N
20231013 15:13:53.004,19.65,265,B,R,N
20231013 15:13:53.268,19.70,48,A,R,N
20231013 15:13:53.368,19.70,35,A,R,N
20231013 15:13:53.668,19.70,22,A,R,N
20231013 15:13:53.668,19.70,17,A,R,N
20231013 15:13:54.212,19.68,2,T,R,N
20231013 15:13:54.212,19.68,2,T,R,N
20231013 15:13:54.368,19.70,22,A,R,N
20231013 15:13:54.368,19.70,48,A,R,N
20231013 15:13:57.020,19.70,43,A,R,N
20231013 15:13:57.040,19.67,1,T,R,N
20231013 15:13:57.040,19.65,264,B,R,N
20231013 15:13:57.056,19.65,268,B,R,N
20231013 15:13:57.260,19.68,11,T,R,N
20231013 15:13:58.796,19.67,2,T,R,N
20231013 15:14:00.600,19.68,2,T,R,N
20231013 15:14:00.604,19.67,1,T,R,N
20231013 15:14:00.604,19.68,1,T,R,N
20231013 15:14:00.604,19.65,269,B,R,N
20231013 15:14:00.604,19.65,270,B,R,N
20231013 15:14:00.604,19.65,271,B,R,N
20231013 15:14:00.608,19.65,272,B,R,N
20231013 15:14:00.608,19.65,274,B,R,N
20231013 15:14:00.608,19.65,275,B,R,N
20231013 15:14:00.612,19.65,274,B,R,N
20231013 15:14:00.612,19.67,1,T,R,N
20231013 15:14:00.612,19.65,273,B,R,N
20231013 15:14:00.636,19.70,44,A,R,N
20231013 15:14:00.648,19.65,272,B,R,N
20231013 15:14:00.688,19.70,50,A,R,N
20231013 15:14:00.692,19.70,44,A,R,N
20231013 15:14:00.844,19.70,50,A,R,N
20231013 15:14:00.844,19.70,53,A,R,N
20231013 15:14:00.880,19.70,44,A,R,N
20231013 15:14:01.052,19.67,1,T,R,N
20231013 15:14:01.720,19.65,271,B,R,N
20231013 15:14:01.720,19.70,53,A,R,N
20231013 15:14:01.720,19.70,66,A,R,N
20231013 15:14:01.720,19.70,71,A,R,N
20231013 15:14:01.720,19.65,259,B,R,N
20231013 15:14:01.720,19.65,246,B,R,N
20231013 15:14:01.720,19.70,87,A,R,N
20231013 15:14:01.720,19.70,97,A,R,N
20231013 15:14:01.720,19.70,102,A,R,N
20231013 15:14:01.720,19.70,100,A,R,N
20231013 15:14:01.720,19.70,92,A,R,N
20231013 15:14:01.720,19.70,90,A,R,N
20231013 15:14:01.724,19.70,138,A,R,N
20231013 15:14:01.724,19.65,230,B,R,N
20231013 15:14:01.724,19.65,231,B,R,N
20231013 15:14:01.724,19.70,148,A,R,N
20231013 15:14:01.724,19.70,150,A,R,N
20231013 15:14:01.724,19.70,161,A,R,N
20231013 15:14:01.724,19.70,186,A,R,N
20231013 15:14:01.724,19.70,187,A,R,N
20231013 15:14:01.724,19.65,197,B,R,N
20231013 15:14:01.724,19.70,180,A,R,N
20231013 15:14:01.724,19.70,179,A,R,N
20231013 15:14:01.724,19.70,178,A,R,N
20231013 15:14:01.724,19.65,184,B,R,N
20231013 15:14:01.724,19.65,182,B,R,N
20231013 15:14:01.724,19.65,180,B,R,N
20231013 15:14:01.724,19.65,178,B,R,N
20231013 15:14:01.724,19.65,177,B,R,N
20231013 15:14:01.724,19.70,193,A,R,N
20231013 15:14:01.728,19.65,176,B,R,N
20231013 15:14:01.728,19.70,199,A,R,N
20231013 15:14:01.728,19.65,162,B,R,N
20231013 15:14:01.728,19.65,156,B,R,N
20231013 15:14:01.728,19.70,198,A,R,N
20231013 15:14:01.728,19.70,218,A,R,N
20231013 15:14:01.728,19.65,143,B,R,N
20231013 15:14:01.728,19.70,222,A,R,N
20231013 15:14:01.728,19.70,231,A,R,N
20231013 15:14:01.728,19.65,118,B,R,N
20231013 15:14:01.728,19.67,1,T,R,N
20231013 15:14:01.728,19.65,108,B,R,N
20231013 15:14:01.728,19.65,99,B,R,N
20231013 15:14:01.728,19.67,2,T,R,N
20231013 15:14:01.728,19.70,233,A,R,N
20231013 15:14:01.728,19.65,91,B,R,N
20231013 15:14:01.728,19.65,84,B,R,N
20231013 15:14:01.728,19.65,83,B,R,N
20231013 15:14:01.728,19.65,81,B,R,N
20231013 15:14:01.728,19.65,78,B,R,N
20231013 15:14:01.728,19.65,72,B,R,N
20231013 15:14:01.732,19.65,73,B,R,N
20231013 15:14:01.932,19.70,234,A,R,N
20231013 15:14:01.964,19.70,235,A,R,N
20231013 15:14:02.144,19.65,78,B,R,N
20231013 15:14:02.144,19.70,234,A,R,N
20231013 15:14:02.144,19.65,79,B,R,N
20231013 15:14:02.148,19.65,81,B,R,N
20231013 15:14:02.148,19.65,82,B,R,N
20231013 15:14:02.148,19.65,88,B,R,N
20231013 15:14:02.148,19.65,92,B,R,N
20231013 15:14:02.148,19.65,91,B,R,N
20231013 15:14:02.148,19.65,80,B,R,N
20231013 15:14:02.148,19.70,235,A,R,N
20231013 15:14:02.148,19.65,78,B,R,N
20231013 15:14:02.228,19.65,73,B,R,N
20231013 15:14:03.348,19.70,237,A,R,N
20231013 15:14:03.348,19.70,240,A,R,N
20231013 15:14:03.348,19.70,244,A,R,N
20231013 15:14:03.444,19.70,237,A,R,N
20231013 15:14:03.444,19.70,235,A,R,N
20231013 15:14:03.460,19.70,236,A,R,N
20231013 15:14:03.460,19.65,103,B,R,N
20231013 15:14:03.460,19.65,112,B,R,N
20231013 15:14:03.460,19.65,113,B,R,N
20231013 15:14:03.608,19.70,235,A,R,N
20231013 15:14:06.880,19.65,117,B,R,N
20231013 15:14:06.880,19.65,122,B,R,N
20231013 15:14:06.880,19.65,128,B,R,N
20231013 15:14:06.880,19.70,236,A,R,N
20231013 15:14:06.880,19.65,129,B,R,N
20231013 15:14:08.152,19.70,226,A,R,N
20231013 15:14:08.152,19.65,168,B,R,N
20231013 15:14:08.152,19.65,176,B,R,N
20231013 15:14:08.152,19.65,175,B,R,N
20231013 15:14:08.152,19.65,181,B,R,N
20231013 15:14:08.152,19.65,197,B,R,N
20231013 15:14:08.152,19.65,216,B,R,N
20231013 15:14:08.152,19.65,225,B,R,N
20231013 15:14:08.152,19.65,227,B,R,N
20231013 15:14:08.152,19.65,221,B,R,N
20231013 15:14:08.152,19.70,223,A,R,N
20231013 15:14:08.152,19.70,203,A,R,N
20231013 15:14:08.156,19.65,219,B,R,N
20231013 15:14:08.156,19.65,230,B,R,N
20231013 15:14:08.156,19.65,232,B,R,N
20231013 15:14:08.156,19.70,205,A,R,N
20231013 15:14:08.156,19.70,207,A,R,N
20231013 15:14:08.156,19.65,259,B,R,N
20231013 15:14:08.156,19.65,232,B,R,N
20231013 15:14:08.156,19.70,205,A,R,N
20231013 15:14:08.156,19.70,207,A,R,N
20231013 15:14:08.156,19.70,205,A,R,N
20231013 15:14:08.156,19.65,230,B,R,N
20231013 15:14:08.156,19.65,232,B,R,N
20231013 15:14:08.156,19.70,207,A,R,N
20231013 15:14:08.156,19.65,230,B,R,N
20231013 15:14:08.156,19.70,205,A,R,N
20231013 15:14:08.160,19.65,232,B,R,N
20231013 15:14:08.164,19.65,234,B,R,N
20231013 15:14:08.164,19.70,200,A,R,N
20231013 15:14:08.164,19.65,255,B,R,N
20231013 15:14:08.164,19.70,166,A,R,N
20231013 15:14:08.164,19.70,150,A,R,N
20231013 15:14:08.164,19.70,121,A,R,N
20231013 15:14:08.164,19.70,73,A,R,N
20231013 15:14:08.164,19.70,71,A,R,N
20231013 15:14:08.164,19.65,256,B,R,N
20231013 15:14:08.164,19.70,70,A,R,N
20231013 15:14:08.164,19.70,56,A,R,N
20231013 15:14:08.164,19.70,47,A,R,N
20231013 15:14:08.168,19.70,44,A,R,N
20231013 15:14:08.168,19.65,283,B,R,N
20231013 15:14:08.192,19.70,47,A,R,N
20231013 15:14:08.192,19.70,60,A,R,N
20231013 15:14:08.192,19.65,282,B,R,N
20231013 15:14:08.200,19.65,255,B,R,N
20231013 15:14:08.264,19.70,67,A,R,N
20231013 15:14:08.264,19.70,69,A,R,N
20231013 15:14:08.264,19.65,239,B,R,N
20231013 15:14:08.264,19.70,71,A,R,N
20231013 15:14:08.284,19.70,69,A,R,N
20231013 15:14:08.284,19.65,245,B,R,N
20231013 15:14:08.288,19.65,272,B,R,N
20231013 15:14:08.292,19.65,245,B,R,N
20231013 15:14:08.296,19.65,272,B,R,N
20231013 15:14:11.028,19.70,70,A,R,N
20231013 15:14:11.036,19.70,69,A,R,N
20231013 15:14:11.764,19.65,266,B,R,N
20231013 15:14:11.764,19.70,104,A,R,N
20231013 15:14:11.764,19.70,106,A,R,N
20231013 15:14:11.768,19.70,116,A,R,N
20231013 15:14:11.768,19.70,145,A,R,N
20231013 15:14:11.768,19.65,264,B,R,N
20231013 15:14:11.768,19.70,195,A,R,N
20231013 15:14:11.768,19.65,262,B,R,N
20231013 15:14:11.768,19.70,197,A,R,N
20231013 15:14:11.768,19.70,198,A,R,N
20231013 15:14:11.768,19.65,235,B,R,N
20231013 15:14:11.768,19.70,225,A,R,N
20231013 15:14:11.768,19.65,233,B,R,N
20231013 15:14:11.768,19.70,231,A,R,N
20231013 15:14:11.768,19.70,221,A,R,N
20231013 15:14:11.768,19.70,222,A,R,N
20231013 15:14:11.768,19.65,221,B,R,N
20231013 15:14:11.768,19.65,201,B,R,N
20231013 15:14:11.768,19.70,242,A,R,N
20231013 15:14:11.768,19.65,189,B,R,N
20231013 15:14:11.768,19.70,252,A,R,N
20231013 15:14:11.768,19.70,242,A,R,N
20231013 15:14:11.856,19.65,198,B,R,N
20231013 15:14:11.864,19.70,241,A,R,N
20231013 15:14:11.864,19.65,189,B,R,N
20231013 15:14:11.896,19.65,197,B,R,N
20231013 15:14:12.172,19.65,198,B,R,N
20231013 15:14:14.164,19.65,200,B,R,N
20231013 15:14:14.164,19.65,201,B,R,N
20231013 15:14:15.356,19.70,242,A,R,N
20231013 15:14:15.356,19.65,200,B,R,N
20231013 15:14:15.356,19.65,198,B,R,N
20231013 15:14:15.356,19.65,197,B,R,N
20231013 15:14:15.888,19.65,198,B,R,N
20231013 15:14:15.888,19.65,200,B,R,N
20231013 15:14:15.888,19.65,201,B,R,N
20231013 15:14:15.896,19.70,252,A,R,N
20231013 15:14:16.452,19.70,217,A,R,N
20231013 15:14:16.452,19.70,216,A,R,N
20231013 15:14:16.452,19.65,212,B,R,N
20231013 15:14:16.452,19.65,232,B,R,N
20231013 15:14:16.452,19.65,234,B,R,N
20231013 15:14:16.452,19.65,261,B,R,N
20231013 15:14:16.452,19.70,214,A,R,N
20231013 15:14:16.452,19.65,260,B,R,N
20231013 15:14:16.452,19.65,269,B,R,N
20231013 15:14:16.452,19.70,194,A,R,N
20231013 15:14:16.452,19.70,144,A,R,N
20231013 15:14:16.452,19.70,134,A,R,N
20231013 15:14:16.452,19.70,101,A,R,N
20231013 15:14:16.452,19.70,98,A,R,N
20231013 15:14:16.452,19.70,69,A,R,N
20231013 15:14:16.452,19.70,56,A,R,N
20231013 15:14:16.452,19.70,47,A,R,N
20231013 15:14:16.660,19.70,56,A,R,N
20231013 15:14:16.980,19.65,268,B,R,N
20231013 15:14:16.980,19.70,69,A,R,N
20231013 15:14:16.980,19.70,71,A,R,N
20231013 15:14:16.980,19.65,266,B,R,N
20231013 15:14:16.980,19.70,121,A,R,N
20231013 15:14:16.980,19.70,123,A,R,N
20231013 15:14:16.980,19.70,126,A,R,N
20231013 15:14:16.980,19.70,147,A,R,N
20231013 15:14:16.980,19.70,145,A,R,N
20231013 15:14:16.980,19.65,265,B,R,N
20231013 15:14:16.980,19.70,137,A,R,N
20231013 15:14:16.980,19.70,139,A,R,N
20231013 15:14:16.980,19.65,263,B,R,N
20231013 15:14:16.980,19.70,140,A,R,N
20231013 15:14:16.980,19.70,161,A,R,N
20231013 15:14:16.984,19.65,265,B,R,N
20231013 15:14:16.984,19.65,263,B,R,N
20231013 15:14:16.984,19.70,163,A,R,N
20231013 15:14:16.984,19.70,194,A,R,N
20231013 15:14:16.984,19.70,200,A,R,N
20231013 15:14:16.984,19.70,228,A,R,N
20231013 15:14:16.984,19.70,234,A,R,N
20231013 15:14:16.984,19.70,235,A,R,N
20231013 15:14:16.984,19.65,252,B,R,N
20231013 15:14:16.984,19.65,225,B,R,N
20231013 15:14:16.984,19.70,227,A,R,N
20231013 15:14:17.204,19.65,226,B,R,N
20231013 15:14:18.040,19.65,225,B,R,N
20231013 15:14:18.044,19.65,218,B,R,N
20231013 15:14:18.152,19.70,228,A,R,N
20231013 15:14:18.152,19.70,238,A,R,N
20231013 15:14:18.152,19.67,1,T,R,N
20231013 15:14:18.152,19.70,237,A,R,N
20231013 15:14:18.156,19.70,227,A,R,N
20231013 15:14:19.756,19.70,217,A,R,N
20231013 15:14:19.756,19.65,219,B,R,N
20231013 15:14:19.756,19.70,216,A,R,N
20231013 15:14:19.756,19.70,207,A,R,N
20231013 15:14:19.756,19.70,205,A,R,N
20231013 15:14:19.756,19.70,202,A,R,N
20231013 15:14:19.756,19.65,221,B,R,N
20231013 15:14:19.760,19.70,203,A,R,N
20231013 15:14:19.760,19.70,202,A,R,N
20231013 15:14:19.760,19.70,203,A,R,N
20231013 15:14:19.760,19.70,204,A,R,N
20231013 15:14:19.760,19.70,206,A,R,N
20231013 15:14:19.760,19.70,207,A,R,N
20231013 15:14:19.760,19.70,203,A,R,N
20231013 15:14:19.760,19.70,202,A,R,N
20231013 15:14:19.760,19.65,229,B,R,N
20231013 15:14:19.760,19.70,200,A,R,N
20231013 15:14:19.760,19.65,227,B,R,N
20231013 15:14:19.760,19.65,229,B,R,N
20231013 15:14:19.760,19.70,202,A,R,N
20231013 15:14:19.760,19.70,200,A,R,N
20231013 15:14:19.760,19.70,202,A,R,N
20231013 15:14:19.764,19.70,200,A,R,N
20231013 15:14:19.764,19.70,202,A,R,N
20231013 15:14:19.764,19.70,200,A,R,N
20231013 15:14:19.764,19.70,202,A,R,N
20231013 15:14:19.764,19.70,200,A,R,N
20231013 15:14:19.764,19.70,202,A,R,N
20231013 15:14:19.764,19.70,200,A,R,N
20231013 15:14:19.764,19.70,202,A,R,N
20231013 15:14:19.764,19.70,206,A,R,N
20231013 15:14:19.764,19.70,213,A,R,N
20231013 15:14:19.764,19.65,227,B,R,N
20231013 15:14:19.764,19.70,212,A,R,N
20231013 15:14:19.764,19.70,214,A,R,N
20231013 15:14:19.768,19.70,223,A,R,N
20231013 15:14:19.768,19.65,226,B,R,N
20231013 15:14:19.768,19.70,214,A,R,N
20231013 15:14:19.792,19.70,215,A,R,N
20231013 15:14:19.932,19.70,210,A,R,N
20231013 15:14:19.932,19.65,227,B,R,N
20231013 15:14:19.932,19.70,209,A,R,N
20231013 15:14:19.932,19.70,211,A,R,N
20231013 15:14:19.932,19.65,229,B,R,N
20231013 15:14:19.932,19.70,212,A,R,N
20231013 15:14:19.932,19.70,210,A,R,N
20231013 15:14:19.932,19.70,211,A,R,N
20231013 15:14:19.932,19.65,227,B,R,N
20231013 15:14:19.932,19.70,213,A,R,N
20231013 15:14:19.932,19.70,215,A,R,N
20231013 15:14:20.036,19.70,216,A,R,N
20231013 15:14:20.272,19.70,225,A,R,N
20231013 15:14:20.424,19.70,228,A,R,N
20231013 15:14:20.424,19.65,226,B,R,N
20231013 15:14:20.424,19.65,218,B,R,N
20231013 15:14:20.424,19.70,238,A,R,N
20231013 15:14:20.424,19.70,228,A,R,N
20231013 15:14:21.700,19.70,238,A,R,N
20231013 15:14:21.952,19.65,188,B,R,N
20231013 15:14:21.952,19.65,169,B,R,N
20231013 15:14:21.952,19.70,258,A,R,N
20231013 15:14:21.952,19.70,259,A,R,N
20231013 15:14:22.124,19.70,9,T,R,N
20231013 15:14:22.124,19.70,1,T,R,N
20231013 15:14:22.124,19.70,1,T,R,N
20231013 15:14:22.124,19.70,1,T,R,N
20231013 15:14:22.124,19.70,5,T,R,N
20231013 15:14:22.124,19.70,13,T,R,N
20231013 15:14:22.124,19.70,229,A,R,N
20231013 15:14:22.124,19.70,216,A,R,N
20231013 15:14:22.124,19.70,212,A,R,N
20231013 15:14:22.124,19.70,211,A,R,N
20231013 15:14:22.124,19.65,171,B,R,N
20231013 15:14:22.124,19.65,190,B,R,N
20231013 15:14:22.124,19.70,212,A,R,N
20231013 15:14:22.124,19.70,202,A,R,N
20231013 15:14:22.124,19.70,213,A,R,N
20231013 15:14:22.124,19.70,207,A,R,N
20231013 15:14:22.124,19.70,205,A,R,N
20231013 15:14:22.124,19.65,192,B,R,N
20231013 15:14:22.132,19.70,218,A,R,N
20231013 15:14:25.032,19.65,190,B,R,N
20231013 15:14:25.032,19.65,192,B,R,N
20231013 15:14:25.032,19.70,223,A,R,N
20231013 15:14:25.180,19.67,2,T,R,N
20231013 15:14:25.180,19.65,190,B,R,N
20231013 15:14:25.180,19.65,192,B,R,N
20231013 15:14:25.196,19.65,190,B,R,N
20231013 15:14:25.196,19.65,192,B,R,N
20231013 15:14:25.196,19.65,190,B,R,N
20231013 15:14:27.328,19.70,230,A,R,N
20231013 15:14:27.328,19.65,172,B,R,N
20231013 15:14:27.328,19.70,232,A,R,N
20231013 15:14:27.352,19.70,233,A,R,N
20231013 15:14:28.436,19.70,232,A,R,N
20231013 15:14:30.032,19.70,233,A,R,N
20231013 15:14:30.788,19.70,234,A,R,N
20231013 15:14:30.788,19.70,236,A,R,N
20231013 15:14:30.788,19.70,257,A,R,N
20231013 15:14:30.788,19.70,258,A,R,N
20231013 15:14:30.788,19.70,261,A,R,N
20231013 15:14:30.788,19.70,271,A,R,N
20231013 15:14:30.788,19.70,266,A,R,N
20231013 15:14:30.796,19.70,258,A,R,N
20231013 15:14:37.912,19.70,240,A,R,N
20231013 15:14:40.032,19.70,241,A,R,N
20231013 15:14:44.884,19.65,1,T,R,N
20231013 15:14:44.884,19.65,171,B,R,N
20231013 15:14:44.884,19.70,240,A,R,N
20231013 15:14:44.884,19.65,160,B,R,N
20231013 15:14:48.032,19.67,9,T,R,N
20231013 15:14:48.032,19.67,1,T,R,N
20231013 15:14:48.032,19.70,230,A,R,N
20231013 15:14:48.068,19.65,1,T,R,N
20231013 15:14:48.068,19.65,159,B,R,N
20231013 15:14:48.068,19.70,229,A,R,N
20231013 15:14:49.208,19.65,1,T,R,N
20231013 15:14:49.208,19.65,158,B,R,N
20231013 15:14:49.208,19.70,228,A,R,N
20231013 15:14:50.364,19.65,1,T,R,N
20231013 15:14:50.364,19.65,157,B,R,N
20231013 15:14:50.364,19.70,227,A,R,N
20231013 15:14:51.028,19.65,1,T,R,N
20231013 15:14:51.028,19.65,156,B,R,N
20231013 15:14:55.036,19.65,1,T,R,N
20231013 15:14:55.036,19.65,155,B,R,N
20231013 15:14:57.840,19.68,1,T,R,N
20231013 15:14:57.840,19.68,11,T,R,N
20231013 15:14:57.840,19.68,3,T,R,N
20231013 15:14:57.840,19.67,1,T,R,N
20231013 15:14:57.840,19.68,1,T,R,N
20231013 15:14:57.840,19.65,154,B,R,N
20231013 15:14:57.844,19.70,228,A,R,N
20231013 15:14:58.064,19.67,1,T,R,N
20231013 15:14:58.932,19.65,116,B,R,N
20231013 15:14:58.932,19.65,98,B,R,N
20231013 15:14:58.932,19.65,94,B,R,N
20231013 15:14:58.932,19.65,85,B,R,N
20231013 15:14:58.932,19.65,84,B,R,N
20231013 15:14:58.932,19.65,83,B,R,N
20231013 15:14:58.936,19.65,80,B,R,N
20231013 15:14:58.936,19.65,78,B,R,N
20231013 15:14:58.936,19.65,77,B,R,N
20231013 15:14:59.012,19.65,75,B,R,N
20231013 15:14:59.012,19.65,62,B,R,N
20231013 15:14:59.012,19.65,57,B,R,N
20231013 15:14:59.012,19.70,229,A,R,N
20231013 15:14:59.012,19.65,56,B,R,N
20231013 15:14:59.012,19.70,227,A,R,N
20231013 15:14:59.012,19.70,228,A,R,N
20231013 15:14:59.012,19.65,57,B,R,N
20231013 15:14:59.012,19.70,227,A,R,N
20231013 15:14:59.012,19.65,44,B,R,N
20231013 15:14:59.012,19.65,45,B,R,N
20231013 15:14:59.012,19.65,50,B,R,N
20231013 15:14:59.012,19.70,229,A,R,N
20231013 15:14:59.012,19.65,51,B,R,N
20231013 15:14:59.012,19.65,38,B,R,N
20231013 15:14:59.012,19.65,36,B,R,N
20231013 15:14:59.012,19.65,38,B,R,N
20231013 15:14:59.016,19.65,37,B,R,N
20231013 15:14:59.016,19.70,220,A,R,N
20231013 15:14:59.024,19.65,50,B,R,N
20231013 15:14:59.024,19.70,228,A,R,N
20231013 15:14:59.024,19.70,229,A,R,N
20231013 15:14:59.096,19.65,48,B,R,N
20231013 15:14:59.256,19.65,61,B,R,N
20231013 15:14:59.392,19.65,60,B,R,N
20231013 15:14:59.416,19.70,1,T,R,N
20231013 15:14:59.416,19.70,228,A,R,N
20231013 15:14:59.416,19.65,69,B,R,N
20231013 15:14:59.464,19.67,2,T,R,N
20231013 15:14:59.464,19.67,2,T,R,N
20231013 15:14:59.464,19.65,68,B,R,N
20231013 15:14:59.464,19.70,207,A,R,N
20231013 15:14:59.464,19.65,67,B,R,N
20231013 15:14:59.464,19.67,1,T,R,N
20231013 15:14:59.464,19.70,228,A,R,N
20231013 15:14:59.464,19.65,58,B,R,N
20231013 15:14:59.696,19.67,2,T,R,N
20231013 15:14:59.696,19.67,2,T,R,N
20231013 15:14:59.696,19.67,1,T,R,N
20231013 15:14:59.696,19.67,2,T,R,N
20231013 15:14:59.696,19.70,215,A,R,N
20231013 15:14:59.696,19.65,67,B,R,N
20231013 15:14:59.696,19.70,216,A,R,N
20231013 15:14:59.696,19.70,220,A,R,N
20231013 15:14:59.696,19.65,71,B,R,N
20231013 15:14:59.696,19.70,219,A,R,N
20231013 15:14:59.720,19.65,62,B,R,N
20231013 15:14:59.736,19.70,220,A,R,N
20231013 15:14:59.796,19.70,221,A,R,N
20231013 15:14:59.968,19.65,63,B,R,N
20231013 15:15:00.008,19.65,52,B,R,N
20231013 15:15:00.048,19.70,222,A,R,N
20231013 15:15:00.048,19.70,223,A,R,N
20231013 15:15:00.048,19.70,225,A,R,N
20231013 15:15:00.220,19.66,3,T,R,N
20231013 15:15:00.220,19.66,1,T,R,N
20231013 15:15:00.220,19.66,1,T,R,N
20231013 15:15:00.220,19.66,1,T,R,N
20231013 15:15:00.220,19.66,1,T,R,N
20231013 15:15:00.220,19.66,4,T,R,N
20231013 15:15:00.220,19.66,2,T,R,N
20231013 15:15:00.220,19.66,1,T,R,N
20231013 15:15:00.220,19.66,2,T,R,N
20231013 15:15:00.220,19.66,2,T,R,N
20231013 15:15:00.220,19.66,1,T,R,N
20231013 15:15:00.220,19.66,1,T,R,N
20231013 15:15:00.220,19.66,1,T,R,N
20231013 15:15:00.220,19.66,1,T,R,N
20231013 15:15:00.220,19.66,7,T,R,N
20231013 15:15:00.220,19.66,4,T,R,N
20231013 15:15:00.220,19.65,4,T,R,N
20231013 15:15:00.220,19.65,1,T,R,N
20231013 15:15:00.220,19.65,8,T,R,N
20231013 15:15:00.220,19.65,1,T,R,N
20231013 15:15:00.220,19.65,2,T,R,N
20231013 15:15:00.220,19.65,3,T,R,N
20231013 15:15:00.220,19.65,3,T,R,N
20231013 15:15:00.220,19.65,4,T,R,N
20231013 15:15:00.220,19.65,7,T,R,N
20231013 15:15:00.220,19.65,4,T,R,N
20231013 15:15:00.220,19.65,1,T,R,N
20231013 15:15:00.220,19.65,1,T,R,N
20231013 15:15:00.220,19.65,51,B,R,N
20231013 15:15:00.220,19.70,228,A,R,N
20231013 15:15:00.220,19.65,25,B,R,N
20231013 15:15:00.220,19.70,233,A,R,N
20231013 15:15:00.220,19.70,232,A,R,N
20231013 15:15:00.220,19.65,37,B,R,N
20231013 15:15:00.220,19.65,39,B,R,N
20231013 15:15:00.220,19.65,26,B,R,N
20231013 15:15:00.220,19.65,25,B,R,N
20231013 15:15:00.224,19.67,2,T,R,N
20231013 15:15:00.224,19.70,230,A,R,N
20231013 15:15:00.224,19.70,229,A,R,N
20231013 15:15:00.580,19.65,38,B,R,N
20231013 15:15:00.580,19.65,47,B,R,N
20231013 15:15:00.588,19.65,38,B,R,N
20231013 15:15:00.628,19.70,230,A,R,N
20231013 15:15:00.628,19.65,51,B,R,N
20231013 15:15:00.632,19.65,54,B,R,N
20231013 15:15:00.688,19.65,63,B,R,N
20231013 15:15:00.952,19.65,50,B,R,N
20231013 15:15:00.952,19.65,37,B,R,N
20231013 15:15:00.952,19.70,214,A,R,N
20231013 15:15:00.952,19.65,35,B,R,N
20231013 15:15:00.952,19.65,26,B,R,N
20231013 15:15:00.952,19.70,213,A,R,N
20231013 15:15:00.952,19.65,21,B,R,N
20231013 15:15:00.952,19.65,20,B,R,N
20231013 15:15:00.952,19.70,211,A,R,N
20231013 15:15:00.952,19.65,13,B,R,N
20231013 15:15:00.952,19.70,209,A,R,N
20231013 15:15:00.952,19.65,12,B,R,N
20231013 15:15:00.952,19.65,11,B,R,N
20231013 15:15:00.952,19.70,246,A,R,N
20231013 15:15:00.952,19.70,251,A,R,N
20231013 15:15:01.024,19.70,250,A,R,N
20231013 15:15:01.024,19.70,245,A,R,N
20231013 15:15:05.948,19.70,227,A,R,N
20231013 15:15:05.948,19.66,1,T,R,N
20231013 15:15:05.948,19.65,1,T,R,N
20231013 15:15:05.948,19.65,2,T,R,N
20231013 15:15:05.948,19.65,3,T,R,N
20231013 15:15:05.948,19.65,1,T,R,N
20231013 15:15:05.948,19.65,2,B,R,N
20231013 15:15:05.948,19.65,1,T,R,N
20231013 15:15:05.948,19.65,1,T,R,N
20231013 15:15:05.948,19.65,1,B,R,N
20231013 15:15:05.948,19.70,228,A,R,N
20231013 15:15:05.948,19.65,1,T,R,N
20231013 15:15:05.948,19.60,318,B,R,N
20231013 15:15:05.948,19.70,229,A,R,N
20231013 15:15:05.948,19.60,307,B,R,N
20231013 15:15:05.948,19.65,2,B,R,N
20231013 15:15:05.948,19.65,1,T,R,N
20231013 15:15:05.948,19.65,1,B,R,N
20231013 15:15:05.948,19.65,1,T,R,N
20231013 15:15:05.948,19.60,307,B,R,N
20231013 15:15:05.948,19.60,257,B,R,N
20231013 15:15:05.948,19.65,12,A,R,N
20231013 15:15:05.948,19.60,244,B,R,N
20231013 15:15:05.952,19.60,248,B,R,N
20231013 15:15:05.952,19.65,2,T,R,N
20231013 15:15:05.952,19.65,10,A,R,N
20231013 15:15:05.952,19.65,11,A,R,N
20231013 15:15:05.952,19.65,24,A,R,N
20231013 15:15:05.952,19.60,249,B,R,N
20231013 15:15:05.952,19.65,23,A,R,N
20231013 15:15:05.952,19.65,13,A,R,N
20231013 15:15:05.952,19.70,284,A,R,N
20231013 15:15:05.952,19.70,272,A,R,N
20231013 15:15:05.952,19.70,252,A,R,N
20231013 15:15:05.952,19.65,7,B,R,N
20231013 15:15:05.952,19.65,9,B,R,N
20231013 15:15:06.328,19.65,2,T,R,N
20231013 15:15:06.328,19.65,7,B,R,N
20231013 15:15:08.052,19.65,2,B,R,N
20231013 15:15:09.616,19.65,3,B,R,N
20231013 15:15:09.616,19.65,2,B,R,N
20231013 15:15:13.620,19.65,5,B,R,N
20231013 15:15:13.620,19.65,6,B,R,N
20231013 15:15:18.740,19.65,3,B,R,N
20231013 15:15:18.744,19.65,6,B,R,N
20231013 15:15:25.080,19.70,251,A,R,N
20231013 15:15:25.484,19.65,3,B,R,N
20231013 15:15:25.504,19.65,6,B,R,N
20231013 15:15:29.468,19.65,3,B,R,N
20231013 15:15:32.448,19.70,246,A,R,N
20231013 15:15:33.220,19.65,1,T,R,N
20231013 15:15:33.220,19.65,2,B,R,N
20231013 15:15:33.220,19.70,242,A,R,N
20231013 15:15:44.420,19.65,3,B,R,N
20231013 15:15:47.156,19.65,2,B,R,N
20231013 15:15:47.412,19.65,4,B,R,N
20231013 15:15:59.268,19.70,246,A,R,N
20231013 15:16:00.008,19.70,235,A,R,N
20231013 15:16:00.008,19.65,5,B,R,N
20231013 15:16:25.256,19.65,8,B,R,N
20231013 15:16:25.536,19.70,232,A,R,N
20231013 15:16:29.832,19.65,12,B,R,N
20231013 15:16:35.192,19.70,233,A,R,N
20231013 15:16:35.192,19.65,14,B,R,N
20231013 15:16:35.192,19.70,200,A,R,N
20231013 15:16:47.952,19.65,16,B,R,N
20231013 15:16:47.960,19.65,21,B,R,N
20231013 15:16:47.960,19.70,202,A,R,N
20231013 15:16:47.960,19.65,26,B,R,N
20231013 15:16:47.960,19.65,35,B,R,N
20231013 15:16:47.960,19.70,200,A,R,N
20231013 15:16:47.960,19.70,198,A,R,N
20231013 15:16:47.960,19.65,36,B,R,N
20231013 15:16:47.960,19.70,199,A,R,N
20231013 15:16:47.960,19.65,44,B,R,N
20231013 15:16:47.960,19.70,190,A,R,N
20231013 15:16:47.960,19.65,46,B,R,N
20231013 15:16:47.960,19.70,192,A,R,N
20231013 15:16:47.960,19.70,201,A,R,N
20231013 15:16:47.960,19.65,55,B,R,N
20231013 15:16:47.960,19.67,1,T,R,N
20231013 15:16:47.960,19.70,194,A,R,N
20231013 15:16:47.960,19.70,192,A,R,N
20231013 15:16:47.960,19.70,190,A,R,N
20231013 15:16:47.960,19.65,59,B,R,N
20231013 15:16:47.960,19.65,60,B,R,N
20231013 15:16:47.960,19.70,180,A,R,N
20231013 15:16:47.960,19.65,58,B,R,N
20231013 15:16:47.960,19.65,60,B,R,N
20231013 15:16:47.960,19.65,58,B,R,N
20231013 15:16:47.960,19.65,68,B,R,N
20231013 15:16:47.960,19.65,82,B,R,N
20231013 15:16:47.960,19.65,89,B,R,N
20231013 15:16:47.960,19.65,90,B,R,N
20231013 15:16:47.960,19.70,178,A,R,N
20231013 15:16:47.960,19.65,92,B,R,N
20231013 15:16:47.960,19.65,93,B,R,N
20231013 15:16:47.960,19.65,95,B,R,N
20231013 15:16:47.960,19.65,93,B,R,N
20231013 15:16:47.960,19.70,177,A,R,N
20231013 15:16:47.960,19.69,1,T,R,N
20231013 15:16:47.964,19.65,120,B,R,N
20231013 15:16:47.964,19.65,122,B,R,N
20231013 15:16:47.964,19.65,139,B,R,N
20231013 15:16:47.964,19.70,157,A,R,N
20231013 15:16:47.964,19.70,156,A,R,N
20231013 15:16:47.964,19.65,140,B,R,N
20231013 15:16:47.968,19.65,113,B,R,N
20231013 15:16:47.988,19.65,112,B,R,N
20231013 15:16:48.728,19.68,1,T,R,N
20231013 15:16:48.728,19.68,1,T,R,N
20231013 15:16:48.784,19.65,116,B,R,N
20231013 15:16:50.192,19.65,112,B,R,N
20231013 15:16:50.192,19.65,111,B,R,N
20231013 15:16:50.192,19.65,107,B,R,N
20231013 15:16:50.192,19.65,101,B,R,N
20231013 15:16:50.192,19.65,92,B,R,N
20231013 15:16:50.192,19.65,86,B,R,N
20231013 15:16:50.192,19.65,77,B,R,N
20231013 15:16:50.192,19.65,75,B,R,N
20231013 15:16:50.192,19.65,72,B,R,N
20231013 15:16:50.192,19.65,68,B,R,N
20231013 15:16:50.192,19.70,158,A,R,N
20231013 15:16:50.196,19.65,60,B,R,N
20231013 15:16:50.196,19.65,61,B,R,N
20231013 15:16:50.196,19.70,156,A,R,N
20231013 15:16:50.196,19.65,60,B,R,N
20231013 15:16:50.196,19.65,59,B,R,N
20231013 15:16:50.196,19.65,61,B,R,N
20231013 15:16:50.196,19.65,62,B,R,N
20231013 15:16:50.196,19.65,63,B,R,N
20231013 15:16:50.196,19.65,64,B,R,N
20231013 15:16:50.196,19.65,69,B,R,N
20231013 15:16:50.196,19.65,96,B,R,N
20231013 15:16:50.196,19.65,97,B,R,N
20231013 15:16:50.196,19.65,137,B,R,N
20231013 15:16:50.200,19.65,145,B,R,N
20231013 15:16:50.200,19.65,142,B,R,N
20231013 15:16:50.336,19.65,151,B,R,N
20231013 15:16:50.948,19.68,1,T,R,N
20231013 15:16:51.024,19.70,158,A,R,N
20231013 15:16:51.024,19.70,156,A,R,N
20231013 15:16:51.024,19.65,146,B,R,N
20231013 15:16:51.024,19.65,138,B,R,N
20231013 15:16:51.024,19.70,162,A,R,N
20231013 15:16:51.024,19.70,167,A,R,N
20231013 15:16:51.024,19.65,118,B,R,N
20231013 15:16:51.024,19.70,176,A,R,N
20231013 15:16:51.024,19.70,181,A,R,N
20231013 15:16:51.024,19.65,107,B,R,N
20231013 15:16:51.024,19.65,109,B,R,N
20231013 15:16:51.024,19.70,183,A,R,N
20231013 15:16:51.024,19.65,73,B,R,N
20231013 15:16:51.024,19.65,57,B,R,N
20231013 15:16:51.024,19.65,51,B,R,N
20231013 15:16:51.024,19.70,203,A,R,N
20231013 15:16:51.028,19.65,48,B,R,N
20231013 15:16:51.028,19.70,213,A,R,N
20231013 15:16:51.028,19.65,45,B,R,N
20231013 15:16:51.028,19.65,37,B,R,N
20231013 15:16:51.028,19.70,214,A,R,N
20231013 15:16:51.028,19.65,29,B,R,N
20231013 15:16:51.028,19.70,209,A,R,N
20231013 15:16:51.028,19.65,38,B,R,N
20231013 15:16:51.028,19.65,40,B,R,N
20231013 15:16:51.152,19.65,48,B,R,N
20231013 15:16:52.492,19.70,204,A,R,N
20231013 15:16:52.492,19.70,198,A,R,N
20231013 15:16:52.492,19.65,57,B,R,N
20231013 15:16:52.848,19.65,61,B,R,N
20231013 15:16:54.948,19.65,63,B,R,N
20231013 15:17:00.748,19.70,195,A,R,N
20231013 15:17:05.328,19.70,198,A,R,N
20231013 15:17:08.344,19.65,61,B,R,N
20231013 15:17:08.344,19.70,196,A,R,N
20231013 15:17:10.232,19.70,210,A,R,N
20231013 15:17:10.232,19.70,212,A,R,N
20231013 15:17:10.232,19.65,52,B,R,N
20231013 15:17:10.232,19.65,48,B,R,N
20231013 15:17:12.076,19.65,57,B,R,N
20231013 15:17:12.548,19.70,202,A,R,N
20231013 15:17:12.548,19.70,196,A,R,N
20231013 15:17:16.556,19.70,193,A,R,N
20231013 15:17:16.556,19.65,63,B,R,N
20231013 15:17:25.188,19.70,196,A,R,N
20231013 15:17:32.164,19.70,187,A,R,N
20231013 15:17:32.164,19.70,196,A,R,N
20231013 15:17:32.164,19.65,1,T,R,N
20231013 15:17:32.164,19.65,62,B,R,N
20231013 15:17:32.164,19.70,199,A,R,N
20231013 15:17:32.164,19.70,213,A,R,N
20231013 15:17:32.164,19.70,221,A,R,N
20231013 15:17:32.164,19.65,53,B,R,N
20231013 15:17:32.164,19.65,44,B,R,N
20231013 15:17:32.164,19.70,212,A,R,N
20231013 15:17:32.164,19.65,42,B,R,N
20231013 15:17:32.164,19.70,189,A,R,N
20231013 15:17:32.164,19.65,36,B,R,N
20231013 15:17:32.164,19.70,212,A,R,N
20231013 15:17:32.164,19.70,211,A,R,N
20231013 15:17:32.168,19.70,207,A,R,N
20231013 15:17:32.168,19.65,35,B,R,N
20231013 15:17:32.168,19.70,206,A,R,N
20231013 15:17:32.168,19.65,1,T,R,N
20231013 15:17:32.168,19.65,34,B,R,N
20231013 15:17:32.168,19.65,26,B,R,N
20231013 15:17:32.168,19.65,21,B,R,N
20231013 15:17:32.168,19.65,19,B,R,N
20231013 15:17:32.168,19.65,14,B,R,N
20231013 15:17:32.172,19.70,204,A,R,N
20231013 15:17:32.172,19.70,199,A,R,N
20231013 15:17:32.172,19.70,195,A,R,N
20231013 15:17:32.172,19.70,188,A,R,N
20231013 15:17:32.172,19.70,190,A,R,N
20231013 15:17:32.172,19.70,189,A,R,N
20231013 15:17:32.172,19.70,188,A,R,N
20231013 15:17:32.184,19.67,1,T,R,N
20231013 15:17:32.184,19.65,27,B,R,N
20231013 15:17:32.184,19.65,29,B,R,N
20231013 15:17:32.188,19.65,39,B,R,N
20231013 15:17:32.188,19.65,40,B,R,N
20231013 15:17:32.192,19.65,42,B,R,N
20231013 15:17:32.204,19.65,44,B,R,N
20231013 15:17:32.208,19.65,34,B,R,N
20231013 15:17:32.208,19.65,36,B,R,N
20231013 15:17:32.212,19.67,2,T,R,N
20231013 15:17:32.212,19.65,37,B,R,N
20231013 15:17:32.212,19.65,40,B,R,N
20231013 15:17:32.212,19.67,1,T,R,N
20231013 15:17:32.220,19.67,1,T,R,N
20231013 15:17:32.220,19.65,41,B,R,N
20231013 15:17:32.220,19.65,46,B,R,N
20231013 15:17:32.220,19.65,47,B,R,N
20231013 15:17:32.220,19.65,46,B,R,N
20231013 15:17:32.220,19.65,58,B,R,N
20231013 15:17:32.248,19.65,46,B,R,N
20231013 15:17:32.252,19.65,44,B,R,N
20231013 15:17:32.252,19.65,42,B,R,N
20231013 15:17:32.252,19.65,23,B,R,N
20231013 15:17:32.264,19.67,5,T,R,N
20231013 15:17:32.264,19.67,1,T,R,N
20231013 15:17:32.264,19.67,4,T,R,N
20231013 15:17:32.264,19.67,2,T,R,N
20231013 15:17:32.264,19.65,21,B,R,N
20231013 15:17:32.264,19.67,1,T,R,N
20231013 15:17:32.264,19.67,1,T,R,N
20231013 15:17:32.264,19.67,2,T,R,N
20231013 15:17:32.268,19.67,4,T,R,N
20231013 15:17:32.268,19.67,4,T,R,N
20231013 15:17:32.268,19.67,9,T,R,N
20231013 15:17:32.268,19.67,4,T,R,N
20231013 15:17:32.268,19.65,23,B,R,N
20231013 15:17:32.268,19.65,27,B,R,N
20231013 15:17:32.268,19.65,36,B,R,N
20231013 15:17:32.352,19.65,38,B,R,N
20231013 15:17:34.828,19.68,1,T,R,N
20231013 15:17:34.828,19.65,37,B,R,N
20231013 15:17:35.432,19.70,190,A,R,N
20231013 15:17:35.432,19.65,34,B,R,N
20231013 15:17:35.436,19.70,188,A,R,N
20231013 15:17:36.860,19.70,190,A,R,N
20231013 15:17:36.864,19.65,35,B,R,N
20231013 15:17:40.936,19.70,188,A,R,N
20231013 15:17:42.676,19.70,189,A,R,N
20231013 15:17:53.040,19.70,190,A,R,N
20231013 15:17:53.040,19.65,26,B,R,N
20231013 15:17:53.040,19.65,25,B,R,N
20231013 15:17:53.040,19.70,191,A,R,N
20231013 15:17:53.060,19.70,189,A,R,N
20231013 15:17:53.140,19.65,31,B,R,N
20231013 15:17:53.140,19.65,34,B,R,N
20231013 15:17:53.140,19.65,36,B,R,N
20231013 15:17:53.140,19.65,37,B,R,N
20231013 15:17:54.608,19.70,191,A,R,N
20231013 15:17:54.636,19.70,189,A,R,N
20231013 15:17:55.596,19.65,43,B,R,N
20231013 15:17:55.596,19.65,48,B,R,N
20231013 15:17:55.596,19.65,51,B,R,N
20231013 15:18:04.968,19.65,49,B,R,N
20231013 15:18:05.848,19.70,169,A,R,N
20231013 15:18:14.260,19.65,48,B,R,N
20231013 15:18:15.540,19.65,41,B,R,N
20231013 15:18:15.540,19.70,159,A,R,N
20231013 15:18:17.448,19.65,44,B,R,N
20231013 15:18:18.364,19.65,47,B,R,N
20231013 15:18:20.220,19.70,12,T,R,N
20231013 15:18:20.220,19.70,9,T,R,N
20231013 15:18:20.220,19.70,13,T,R,N
20231013 15:18:20.220,19.70,50,T,R,N
20231013 15:18:20.220,19.70,1,T,R,N
20231013 15:18:20.220,19.70,2,T,R,N
20231013 15:18:20.220,19.70,1,T,R,N
20231013 15:18:20.220,19.70,12,T,R,N
20231013 15:18:20.220,19.70,59,A,R,N
20231013 15:18:20.220,19.70,57,A,R,N
20231013 15:18:20.220,19.65,65,B,R,N
20231013 15:18:20.220,19.65,76,B,R,N
20231013 15:18:20.220,19.70,47,A,R,N
20231013 15:18:20.220,19.70,3,T,R,N
20231013 15:18:20.220,19.70,77,A,R,N
20231013 15:18:20.220,19.65,110,B,R,N
20231013 15:18:20.224,19.65,116,B,R,N
20231013 15:18:20.224,19.65,125,B,R,N
20231013 15:18:20.224,19.70,44,A,R,N
20231013 15:18:20.224,19.65,126,B,R,N
20231013 15:18:20.224,19.70,2,T,R,N
20231013 15:18:20.224,19.65,127,B,R,N
20231013 15:18:20.224,19.70,42,A,R,N
20231013 15:18:20.224,19.65,126,B,R,N
20231013 15:18:20.224,19.65,127,B,R,N
20231013 15:18:20.228,19.70,67,A,R,N
20231013 15:18:20.228,19.65,133,B,R,N
20231013 15:18:20.228,19.70,68,A,R,N
20231013 15:18:20.232,19.70,88,A,R,N
20231013 15:18:20.232,19.65,132,B,R,N
20231013 15:18:20.232,19.65,143,B,R,N
20231013 15:18:20.524,19.70,95,A,R,N
20231013 15:18:20.524,19.70,97,A,R,N
20231013 15:18:22.208,19.65,140,B,R,N
20231013 15:18:28.988,19.65,147,B,R,N
20231013 15:18:30.340,19.65,146,B,R,N
20231013 15:18:32.320,19.65,139,B,R,N
20231013 15:18:35.856,19.65,141,B,R,N
20231013 15:18:58.384,19.65,142,B,R,N
20231013 15:19:30.036,19.65,144,B,R,N
20231013 15:19:52.804,19.65,110,B,R,N
20231013 15:19:52.804,19.70,99,A,R,N
20231013 15:19:52.832,19.67,1,T,R,N
20231013 15:19:52.832,19.67,1,T,R,N
20231013 15:19:52.832,19.67,2,T,R,N
20231013 15:19:52.832,19.65,105,B,R,N
20231013 15:19:52.832,19.65,106,B,R,N
20231013 15:19:52.836,19.67,4,T,R,N
20231013 15:19:52.836,19.65,107,B,R,N
20231013 15:19:52.836,19.65,108,B,R,N
20231013 15:19:52.836,19.65,109,B,R,N
20231013 15:19:52.836,19.67,2,T,R,N
20231013 15:19:55.508,19.65,110,B,R,N
20231013 15:19:56.132,19.65,109,B,R,N
20231013 15:19:56.476,19.65,110,B,R,N
20231013 15:20:00.376,19.65,111,B,R,N
20231013 15:20:00.392,19.65,110,B,R,N
20231013 15:20:00.396,19.67,9,T,R,N
20231013 15:20:00.396,19.67,5,T,R,N
20231013 15:20:00.560,19.65,108,B,R,N
20231013 15:20:11.180,19.70,92,A,R,N
20231013 15:20:11.180,19.70,90,A,R,N
20231013 15:20:11.196,19.65,109,B,R,N
20231013 15:20:11.200,19.70,81,A,R,N
20231013 15:20:11.204,19.65,108,B,R,N
20231013 15:20:11.204,19.65,107,B,R,N
20231013 15:20:11.232,19.65,108,B,R,N
20231013 15:20:11.336,19.65,109,B,R,N
20231013 15:20:11.344,19.70,90,A,R,N
20231013 15:20:13.828,19.70,99,A,R,N
20231013 15:20:16.600,19.70,101,A,R,N
20231013 15:20:27.436,19.65,100,B,R,N
20231013 15:20:27.436,19.70,102,A,R,N
20231013 15:20:27.436,19.65,101,B,R,N
20231013 15:20:27.440,19.70,132,A,R,N
20231013 15:20:27.440,19.65,103,B,R,N
20231013 15:20:27.440,19.70,143,A,R,N
20231013 15:20:27.440,19.65,92,B,R,N
20231013 15:20:27.440,19.65,91,B,R,N
20231013 15:20:27.440,19.70,146,A,R,N
20231013 15:20:27.440,19.65,89,B,R,N
20231013 15:20:27.440,19.70,145,A,R,N
20231013 15:20:27.440,19.65,77,B,R,N
20231013 15:20:27.440,19.65,70,B,R,N
20231013 15:20:27.440,19.65,61,B,R,N
20231013 15:20:27.440,19.67,2,T,R,N
20231013 15:20:27.440,19.67,1,T,R,N
20231013 15:20:28.560,19.65,70,B,R,N
20231013 15:20:29.092,19.65,61,B,R,N
20231013 15:20:29.092,19.70,146,A,R,N
20231013 15:20:29.092,19.70,147,A,R,N
20231013 15:20:30.264,19.65,70,B,R,N
20231013 15:20:32.192,19.65,61,B,R,N
20231013 15:20:35.008,19.70,14,T,R,N
20231013 15:20:35.008,19.70,6,T,R,N
20231013 15:20:35.008,19.70,1,T,R,N
20231013 15:20:35.008,19.70,11,T,R,N
20231013 15:20:35.008,19.70,2,T,R,N
20231013 15:20:35.008,19.70,5,T,R,N
20231013 15:20:35.008,19.70,2,T,R,N
20231013 15:20:35.008,19.70,1,T,R,N
20231013 15:20:35.008,19.70,16,T,R,N
20231013 15:20:35.008,19.70,1,T,R,N
20231013 15:20:35.008,19.70,20,T,R,N
20231013 15:20:35.008,19.70,2,T,R,N
20231013 15:20:35.008,19.70,9,T,R,N
20231013 15:20:35.008,19.70,9,T,R,N
20231013 15:20:35.008,19.70,1,T,R,N
20231013 15:20:35.008,19.70,47,A,R,N
20231013 15:20:35.008,19.65,62,B,R,N
20231013 15:20:35.008,19.65,77,B,R,N
20231013 15:20:35.008,19.65,96,B,R,N
20231013 15:20:35.008,19.70,37,A,R,N
20231013 15:20:35.008,19.70,1,T,R,N
20231013 15:20:35.008,19.65,111,B,R,N
20231013 15:20:35.008,19.70,1,T,R,N
20231013 15:20:35.008,19.70,3,T,R,N
20231013 15:20:35.008,19.70,32,A,R,N
20231013 15:20:35.008,19.70,1,T,R,N
20231013 15:20:35.008,19.70,31,A,R,N
20231013 15:20:35.008,19.65,136,B,R,N
20231013 15:20:35.008,19.70,32,A,R,N
20231013 15:20:35.008,19.70,20,A,R,N
20231013 15:20:35.008,19.65,142,B,R,N
20231013 15:20:35.008,19.70,27,A,R,N
20231013 15:20:35.012,19.70,1,T,R,N
20231013 15:20:35.012,19.70,26,A,R,N
20231013 15:20:35.012,19.65,143,B,R,N
20231013 15:20:35.012,19.70,28,A,R,N
20231013 15:20:35.012,19.70,46,A,R,N
20231013 15:20:35.012,19.70,44,A,R,N
20231013 15:20:35.012,19.65,146,B,R,N
20231013 15:20:35.012,19.70,46,A,R,N
20231013 15:20:35.012,19.65,149,B,R,N
20231013 15:20:35.020,19.70,65,A,R,N
20231013 15:20:35.020,19.70,80,A,R,N
20231013 15:20:35.020,19.70,107,A,R,N
20231013 15:20:35.020,19.70,109,A,R,N
20231013 15:20:35.020,19.70,110,A,R,N
20231013 15:20:35.020,19.70,126,A,R,N
20231013 15:20:35.020,19.65,130,B,R,N
20231013 15:20:35.020,19.65,115,B,R,N
20231013 15:20:35.108,19.70,127,A,R,N
20231013 15:20:35.108,19.70,133,A,R,N
20231013 15:20:35.108,19.70,137,A,R,N
20231013 15:20:35.108,19.65,104,B,R,N
20231013 15:20:35.108,19.70,138,A,R,N
20231013 15:20:42.976,19.65,106,B,R,N
20231013 15:20:42.976,19.65,107,B,R,N
20231013 15:20:42.976,19.65,108,B,R,N
20231013 15:20:42.976,19.65,109,B,R,N
20231013 15:20:43.208,19.65,104,B,R,N
20231013 15:20:43.208,19.70,137,A,R,N
20231013 15:20:43.208,19.70,138,A,R,N
20231013 15:20:43.256,19.70,139,A,R,N
20231013 15:20:48.196,19.70,130,A,R,N
20231013 15:20:48.196,19.70,129,A,R,N
20231013 15:20:48.300,19.70,138,A,R,N
20231013 15:20:49.172,19.70,139,A,R,N
20231013 15:20:53.412,19.70,149,A,R,N
20231013 15:20:53.412,19.65,98,B,R,N
20231013 15:20:53.412,19.65,95,B,R,N
20231013 15:21:04.080,19.65,94,B,R,N
20231013 15:21:07.764,19.70,148,A,R,N
20231013 15:21:08.040,19.70,149,A,R,N
20231013 15:21:13.792,19.70,146,A,R,N
20231013 15:21:13.792,19.70,145,A,R,N
20231013 15:21:13.792,19.70,148,A,R,N
20231013 15:21:13.792,19.70,139,A,R,N
20231013 15:21:13.792,19.65,106,B,R,N
20231013 15:21:13.792,19.70,129,A,R,N
20231013 15:21:13.792,19.65,116,B,R,N
20231013 15:21:17.728,19.65,128,B,R,N
20231013 15:21:22.156,19.70,127,A,R,N
20231013 15:21:22.156,19.70,126,A,R,N
20231013 15:21:22.156,19.70,128,A,R,N
20231013 15:21:22.156,19.70,126,A,R,N
20231013 15:21:22.156,19.70,127,A,R,N
20231013 15:21:22.156,19.70,129,A,R,N
20231013 15:21:22.156,19.70,121,A,R,N
20231013 15:21:22.156,19.70,130,A,R,N
20231013 15:21:22.156,19.70,140,A,R,N
20231013 15:21:22.156,19.70,141,A,R,N
20231013 15:21:22.156,19.70,150,A,R,N
20231013 15:21:22.200,19.65,116,B,R,N
20231013 15:21:35.144,19.70,147,A,R,N
20231013 15:21:35.144,19.70,138,A,R,N
20231013 15:21:35.144,19.70,137,A,R,N
20231013 15:21:35.144,19.70,140,A,R,N
20231013 15:21:35.144,19.70,131,A,R,N
20231013 15:21:35.144,19.70,130,A,R,N
20231013 15:21:35.144,19.70,120,A,R,N
20231013 15:21:35.144,19.70,121,A,R,N
20231013 15:21:35.144,19.70,130,A,R,N
20231013 15:21:35.144,19.67,3,T,R,N
20231013 15:21:35.144,19.65,128,B,R,N
20231013 15:21:35.144,19.65,127,B,R,N
20231013 15:21:35.144,19.70,140,A,R,N
20231013 15:21:35.144,19.65,128,B,R,N
20231013 15:21:35.244,19.70,147,A,R,N
20231013 15:21:35.244,19.70,149,A,R,N
20231013 15:21:36.192,19.70,150,A,R,N
20231013 15:21:40.404,19.70,149,A,R,N
20231013 15:21:41.456,19.70,150,A,R,N
20231013 15:21:56.124,19.70,149,A,R,N
20231013 15:21:56.124,19.70,140,A,R,N
20231013 15:21:58.444,19.67,1,T,R,N
20231013 15:21:58.444,19.70,147,A,R,N
20231013 15:21:58.444,19.70,149,A,R,N
20231013 15:21:58.444,19.70,150,A,R,N
20231013 15:21:58.448,19.65,127,B,R,N
20231013 15:21:58.448,19.70,152,A,R,N
20231013 15:21:58.448,19.65,128,B,R,N
20231013 15:21:58.448,19.67,1,T,R,N
20231013 15:21:58.448,19.70,148,A,R,N
20231013 15:21:58.448,19.70,149,A,R,N
20231013 15:21:58.448,19.70,151,A,R,N
20231013 15:21:58.448,19.67,1,T,R,N
20231013 15:21:58.448,19.67,3,T,R,N
20231013 15:21:58.448,19.70,148,A,R,N
20231013 15:21:58.448,19.65,117,B,R,N
20231013 15:21:58.448,19.65,105,B,R,N
20231013 15:21:58.448,19.67,1,T,R,N
20231013 15:21:58.500,19.67,4,T,R,N
20231013 15:21:58.500,19.65,98,B,R,N
20231013 15:21:58.500,19.67,1,T,R,N
20231013 15:21:58.500,19.67,1,T,R,N
20231013 15:21:58.500,19.65,96,B,R,N
20231013 15:21:58.500,19.70,150,A,R,N
20231013 15:21:58.500,19.65,89,B,R,N
20231013 15:21:58.500,19.70,148,A,R,N
20231013 15:21:58.500,19.67,1,T,R,N
20231013 15:21:58.500,19.65,88,B,R,N
20231013 15:21:58.500,19.70,149,A,R,N
20231013 15:21:58.500,19.65,86,B,R,N
20231013 15:21:58.504,19.67,1,T,R,N
20231013 15:21:58.504,19.67,1,T,R,N
20231013 15:21:58.504,19.65,84,B,R,N
20231013 15:21:58.504,19.65,91,B,R,N
20231013 15:21:58.504,19.65,92,B,R,N
20231013 15:21:58.504,19.65,88,B,R,N
20231013 15:21:58.508,19.65,85,B,R,N
20231013 15:21:58.512,19.65,90,B,R,N
20231013 15:21:58.524,19.65,88,B,R,N
20231013 15:21:58.528,19.65,86,B,R,N
20231013 15:21:58.536,19.68,2,T,R,N
20231013 15:21:58.536,19.65,90,B,R,N
20231013 15:21:58.536,19.68,4,T,R,N
20231013 15:21:58.540,19.68,1,T,R,N
20231013 15:21:58.580,19.67,1,T,R,N
20231013 15:21:58.580,19.65,89,B,R,N
20231013 15:21:58.748,19.67,1,T,R,N
20231013 15:21:58.748,19.67,1,T,R,N
20231013 15:21:58.748,19.65,91,B,R,N
20231013 15:21:58.904,19.65,89,B,R,N
20231013 15:21:59.052,19.67,1,T,R,N
20231013 15:21:59.052,19.67,1,T,R,N
20231013 15:22:00.008,19.70,147,A,R,N
20231013 15:22:00.008,19.65,85,B,R,N
20231013 15:22:00.008,19.65,84,B,R,N
20231013 15:22:00.008,19.67,1,T,R,N
20231013 15:22:00.012,19.65,83,B,R,N
20231013 15:22:00.012,19.70,149,A,R,N
20231013 15:22:00.012,19.65,87,B,R,N
20231013 15:22:00.012,19.65,89,B,R,N
20231013 15:22:00.012,19.65,90,B,R,N
20231013 15:22:00.012,19.65,92,B,R,N
20231013 15:22:00.012,19.65,93,B,R,N
20231013 15:22:00.012,19.65,94,B,R,N
20231013 15:22:00.012,19.67,1,T,R,N
20231013 15:22:00.012,19.67,1,T,R,N
20231013 15:22:00.012,19.65,92,B,R,N
20231013 15:22:00.012,19.65,93,B,R,N
20231013 15:22:00.012,19.67,1,T,R,N
20231013 15:22:00.012,19.65,92,B,R,N
20231013 15:22:00.012,19.67,1,T,R,N
20231013 15:22:00.012,19.67,1,T,R,N
20231013 15:22:00.012,19.65,90,B,R,N
20231013 15:22:00.012,19.65,86,B,R,N
20231013 15:22:00.052,19.70,147,A,R,N
20231013 15:22:00.052,19.65,100,B,R,N
20231013 15:22:00.060,19.70,149,A,R,N
20231013 15:22:00.532,19.65,90,B,R,N
20231013 15:22:03.608,19.70,150,A,R,N
20231013 15:22:13.676,19.70,148,A,R,N
20231013 15:22:24.968,19.65,100,B,R,N
20231013 15:22:29.976,19.70,149,A,R,N
20231013 15:22:32.628,19.70,139,A,R,N
20231013 15:22:41.024,19.67,1,T,R,N
20231013 15:22:41.024,19.65,112,B,R,N
20231013 15:22:41.024,19.65,117,B,R,N
20231013 15:22:45.828,19.65,112,B,R,N
20231013 15:22:47.988,19.67,1,T,R,N
20231013 15:22:47.988,19.70,138,A,R,N
20231013 15:22:48.936,19.65,115,B,R,N
20231013 15:22:48.936,19.70,137,A,R,N
20231013 15:22:48.936,19.65,117,B,R,N
20231013 15:22:48.936,19.65,143,B,R,N
20231013 15:22:48.936,19.65,151,B,R,N
20231013 15:22:48.936,19.65,157,B,R,N
20231013 15:22:48.936,19.65,163,B,R,N
20231013 15:22:48.936,19.70,128,A,R,N
20231013 15:22:48.940,19.70,119,A,R,N
20231013 15:22:54.208,19.70,127,A,R,N
20231013 15:22:54.208,19.70,136,A,R,N
20231013 15:22:54.292,19.70,128,A,R,N
20231013 15:22:58.540,19.65,166,B,R,N
20231013 15:22:58.540,19.70,129,A,R,N
20231013 15:22:58.540,19.70,128,A,R,N
20231013 15:22:58.540,19.70,127,A,R,N
20231013 15:22:58.608,19.70,119,A,R,N
20231013 15:22:58.608,19.65,167,B,R,N
20231013 15:22:59.584,19.70,118,A,R,N
20231013 15:23:06.096,19.65,162,B,R,N
20231013 15:23:09.852,19.65,167,B,R,N
20231013 15:23:12.052,19.70,127,A,R,N
20231013 15:23:16.792,19.70,118,A,R,N
20231013 15:23:24.528,19.70,127,A,R,N
20231013 15:23:37.632,19.70,133,A,R,N
20231013 15:23:37.632,19.70,136,A,R,N
20231013 15:23:53.016,19.70,127,A,R,N
20231013 15:23:53.016,19.70,118,A,R,N
20231013 15:23:58.864,19.70,127,A,R,N
20231013 15:24:06.040,19.70,134,A,R,N
20231013 15:24:06.040,19.70,135,A,R,N
20231013 15:24:06.040,19.70,137,A,R,N
20231013 15:24:06.040,19.70,138,A,R,N
20231013 15:24:06.128,19.70,137,A,R,N
20231013 15:24:20.280,19.65,168,B,R,N
20231013 15:24:33.404,19.65,170,B,R,N
20231013 15:24:33.404,19.70,138,A,R,N
20231013 15:24:33.404,19.65,169,B,R,N
20231013 15:24:33.404,19.65,167,B,R,N
20231013 15:24:37.884,19.65,166,B,R,N
20231013 15:24:37.884,19.70,143,A,R,N
20231013 15:24:37.884,19.65,146,B,R,N
20231013 15:24:37.884,19.65,112,B,R,N
20231013 15:24:37.884,19.70,141,A,R,N
20231013 15:24:37.884,19.65,121,B,R,N
20231013 15:24:37.884,19.70,138,A,R,N
20231013 15:24:37.884,19.70,137,A,R,N
20231013 15:24:37.884,19.65,117,B,R,N
20231013 15:24:37.884,19.65,107,B,R,N
20231013 15:24:37.884,19.65,108,B,R,N
20231013 15:24:37.884,19.70,136,A,R,N
20231013 15:24:37.884,19.65,113,B,R,N
20231013 15:24:37.884,19.70,135,A,R,N
20231013 15:24:41.860,19.65,111,B,R,N
20231013 15:24:41.860,19.65,113,B,R,N
20231013 15:24:58.816,19.65,98,B,R,N
20231013 15:24:58.816,19.70,134,A,R,N
20231013 15:24:58.816,19.65,124,B,R,N
20231013 15:24:58.816,19.65,122,B,R,N
20231013 15:24:58.816,19.65,138,B,R,N
20231013 15:24:58.816,19.65,141,B,R,N
20231013 15:24:58.816,19.65,140,B,R,N
20231013 15:24:58.816,19.65,134,B,R,N
20231013 15:24:58.816,19.65,139,B,R,N
20231013 15:24:58.816,19.65,146,B,R,N
20231013 15:24:58.816,19.65,145,B,R,N
20231013 15:24:58.824,19.65,156,B,R,N
20231013 15:24:58.824,19.65,155,B,R,N
20231013 15:24:58.824,19.65,154,B,R,N
20231013 15:24:58.824,19.70,133,A,R,N
20231013 15:24:58.824,19.65,149,B,R,N
20231013 15:24:58.824,19.65,142,B,R,N
20231013 15:24:59.224,19.70,134,A,R,N
20231013 15:24:59.552,19.70,133,A,R,N
20231013 15:24:59.556,19.67,1,T,R,N
20231013 15:24:59.556,19.65,161,B,R,N
20231013 15:24:59.556,19.70,124,A,R,N
20231013 15:24:59.556,19.65,162,B,R,N
20231013 15:24:59.556,19.65,163,B,R,N
20231013 15:25:00.120,19.70,133,A,R,N
20231013 15:25:00.124,19.65,177,B,R,N
20231013 15:25:00.124,19.70,124,A,R,N
20231013 15:25:06.200,19.70,115,A,R,N
20231013 15:25:06.200,19.70,109,A,R,N
20231013 15:25:06.200,19.70,107,A,R,N
20231013 15:25:06.200,19.70,106,A,R,N
20231013 15:25:21.688,19.70,115,A,R,N
20231013 15:25:26.340,19.70,106,A,R,N
20231013 15:25:40.276,19.70,115,A,R,N
20231013 15:25:40.736,19.70,106,A,R,N
20231013 15:25:53.840,19.65,1,T,R,N
20231013 15:25:53.840,19.65,4,T,R,N
20231013 15:25:53.840,19.65,1,T,R,N
20231013 15:25:53.840,19.65,171,B,R,N
20231013 15:25:53.840,19.70,115,A,R,N
20231013 15:25:53.840,19.70,116,A,R,N
20231013 15:25:53.840,19.70,118,A,R,N
20231013 15:25:53.888,19.70,119,A,R,N
20231013 15:25:56.872,19.70,110,A,R,N
20231013 15:25:56.872,19.70,108,A,R,N
20231013 15:26:00.764,19.65,157,B,R,N
20231013 15:26:00.764,19.70,109,A,R,N
20231013 15:26:00.764,19.70,111,A,R,N
20231013 15:26:00.764,19.70,117,A,R,N
20231013 15:26:00.764,19.70,123,A,R,N
20231013 15:26:00.764,19.70,126,A,R,N
20231013 15:26:00.764,19.70,135,A,R,N
20231013 15:26:06.660,19.70,126,A,R,N
20231013 15:26:06.660,19.70,117,A,R,N
20231013 15:26:08.740,19.70,125,A,R,N
20231013 15:26:08.816,19.70,117,A,R,N
20231013 15:26:15.136,19.67,1,T,R,N
20231013 15:26:15.136,19.70,118,A,R,N
20231013 15:26:15.568,19.70,127,A,R,N
20231013 15:26:24.960,19.67,1,T,R,N
20231013 15:26:24.960,19.70,130,A,R,N
20231013 15:26:25.976,19.70,126,A,R,N
20231013 15:26:25.976,19.70,117,A,R,N
20231013 15:26:26.592,19.70,123,A,R,N
20231013 15:26:26.592,19.70,126,A,R,N
20231013 15:26:28.632,19.70,135,A,R,N
20231013 15:26:40.944,19.65,1,T,R,N
20231013 15:26:40.944,19.65,2,T,R,N
20231013 15:26:40.944,19.65,3,T,R,N
20231013 15:26:40.944,19.65,151,B,R,N
20231013 15:26:40.944,19.70,136,A,R,N
20231013 15:26:40.956,19.65,154,B,R,N
20231013 15:26:40.956,19.65,156,B,R,N
20231013 15:26:47.928,19.70,138,A,R,N
20231013 15:26:47.928,19.65,147,B,R,N
20231013 15:26:47.928,19.70,139,A,R,N
20231013 15:26:47.928,19.65,146,B,R,N
20231013 15:26:58.104,19.65,147,B,R,N
20231013 15:26:58.104,19.65,146,B,R,N
20231013 15:26:58.120,19.65,144,B,R,N
20231013 15:26:58.120,19.65,142,B,R,N
20231013 15:27:00.604,19.65,143,B,R,N
20231013 15:27:06.488,19.65,135,B,R,N
20231013 15:27:06.488,19.65,136,B,R,N
20231013 15:27:08.984,19.70,140,A,R,N
20231013 15:27:08.984,19.67,1,T,R,N
20231013 15:27:08.984,19.70,139,A,R,N
20231013 15:27:10.300,19.70,140,A,R,N
20231013 15:27:10.368,19.67,1,T,R,N
20231013 15:27:10.368,19.70,139,A,R,N
20231013 15:27:10.368,19.65,137,B,R,N
20231013 15:27:11.272,19.70,140,A,R,N
20231013 15:27:12.168,19.70,139,A,R,N
20231013 15:27:12.892,19.70,140,A,R,N
20231013 15:27:15.972,19.65,136,B,R,N
20231013 15:27:17.676,19.70,139,A,R,N
20231013 15:27:18.344,19.65,137,B,R,N
20231013 15:27:18.512,19.70,140,A,R,N
20231013 15:27:18.660,19.67,1,T,R,N
20231013 15:27:20.656,19.65,103,B,R,N
20231013 15:27:20.656,19.65,102,B,R,N
20231013 15:27:22.496,19.65,2,T,R,N
20231013 15:27:22.496,19.65,100,B,R,N
20231013 15:27:22.508,19.65,102,B,R,N
20231013 15:27:25.064,19.67,1,T,R,N
20231013 15:27:25.064,19.70,139,A,R,N
20231013 15:27:25.064,19.65,103,B,R,N
20231013 15:27:26.152,19.70,140,A,R,N
20231013 15:27:38.748,19.66,1,T,R,N
20231013 15:27:38.748,19.70,139,A,R,N
20231013 15:27:44.668,19.66,2,T,R,N
20231013 15:27:44.668,19.66,1,T,R,N
20231013 15:27:44.668,19.66,1,T,R,N
20231013 15:27:44.668,19.70,140,A,R,N
20231013 15:27:45.188,19.66,1,T,R,N
20231013 15:27:45.188,19.70,139,A,R,N
20231013 15:27:54.556,19.65,1,T,R,N
20231013 15:27:54.556,19.65,3,T,R,N
20231013 15:27:54.556,19.65,2,T,R,N
20231013 15:27:54.556,19.65,1,T,R,N
20231013 15:27:54.556,19.65,1,T,R,N
20231013 15:27:54.556,19.65,3,T,R,N
20231013 15:27:54.556,19.65,3,T,R,N
20231013 15:27:54.556,19.65,9,T,R,N
20231013 15:27:54.556,19.65,4,T,R,N
20231013 15:27:54.556,19.65,8,T,R,N
20231013 15:27:54.556,19.65,68,B,R,N
20231013 15:27:54.556,19.65,67,B,R,N
20231013 15:27:54.556,19.65,59,B,R,N
20231013 15:27:54.556,19.65,54,B,R,N
20231013 15:27:54.556,19.65,48,B,R,N
20231013 15:27:54.556,19.65,44,B,R,N
20231013 15:27:54.556,19.65,43,B,R,N
20231013 15:27:54.556,19.67,4,T,R,N
20231013 15:27:54.556,19.65,40,B,R,N
20231013 15:27:54.556,19.65,42,B,R,N
20231013 15:27:54.556,19.70,142,A,R,N
20231013 15:27:54.556,19.65,35,B,R,N
20231013 15:27:54.560,19.65,29,B,R,N
20231013 15:27:54.560,19.65,26,B,R,N
20231013 15:27:54.560,19.65,23,B,R,N
20231013 15:27:54.560,19.65,22,B,R,N
20231013 15:27:54.560,19.65,21,B,R,N
20231013 15:27:54.560,19.70,144,A,R,N
20231013 15:27:54.560,19.65,17,B,R,N
20231013 15:27:54.560,19.65,21,B,R,N
20231013 15:27:54.560,19.70,142,A,R,N
20231013 15:27:54.560,19.65,19,B,R,N
20231013 15:27:54.560,19.65,17,B,R,N
20231013 15:27:54.560,19.70,149,A,R,N
20231013 15:27:54.560,19.65,15,B,R,N
20231013 15:27:54.560,19.65,13,B,R,N
20231013 15:27:54.560,19.70,142,A,R,N
20231013 15:27:54.560,19.70,144,A,R,N
20231013 15:27:54.560,19.70,146,A,R,N
20231013 15:27:54.560,19.65,19,B,R,N
20231013 15:27:54.560,19.70,143,A,R,N
20231013 15:27:54.560,19.65,23,B,R,N
20231013 15:27:54.560,19.65,28,B,R,N
20231013 15:27:54.560,19.65,30,B,R,N
20231013 15:27:54.560,19.70,142,A,R,N
20231013 15:27:54.560,19.65,40,B,R,N
20231013 15:27:54.564,19.65,44,B,R,N
20231013 15:27:54.564,19.65,47,B,R,N
20231013 15:27:54.564,19.65,41,B,R,N
20231013 15:27:54.564,19.65,46,B,R,N
20231013 15:27:54.564,19.65,48,B,R,N
20231013 15:27:54.564,19.65,43,B,R,N
20231013 15:27:54.564,19.65,39,B,R,N
20231013 15:27:54.564,19.65,41,B,R,N
20231013 15:27:54.564,19.65,34,B,R,N
20231013 15:27:54.564,19.65,43,B,R,N
20231013 15:27:54.564,19.65,45,B,R,N
20231013 15:27:54.564,19.65,54,B,R,N
20231013 15:27:54.564,19.65,56,B,R,N
20231013 15:27:54.564,19.65,54,B,R,N
20231013 15:27:54.568,19.65,59,B,R,N
20231013 15:27:54.568,19.65,61,B,R,N
20231013 15:27:54.568,19.65,62,B,R,N
20231013 15:27:56.660,19.65,61,B,R,N
20231013 15:27:56.660,19.65,62,B,R,N
20231013 15:27:56.660,19.65,64,B,R,N
20231013 15:27:57.336,19.65,73,B,R,N
20231013 15:27:57.336,19.65,76,B,R,N
20231013 15:27:57.336,19.65,82,B,R,N
20231013 15:27:57.336,19.70,141,A,R,N
20231013 15:27:57.336,19.65,85,B,R,N
20231013 15:28:04.164,19.65,89,B,R,N
20231013 15:28:04.348,19.65,80,B,R,N
20231013 15:28:04.632,19.65,89,B,R,N
20231013 15:28:04.632,19.70,140,A,R,N
20231013 15:28:04.632,19.70,141,A,R,N
20231013 15:28:04.632,19.65,88,B,R,N
20231013 15:28:04.632,19.70,142,A,R,N
20231013 15:28:04.632,19.65,87,B,R,N
20231013 15:28:05.480,19.70,141,A,R,N
20231013 15:28:14.304,19.65,88,B,R,N
20231013 15:28:14.304,19.65,89,B,R,N
20231013 15:28:23.316,19.65,80,B,R,N
20231013 15:28:23.320,19.70,142,A,R,N
20231013 15:28:23.320,19.65,81,B,R,N
20231013 15:28:23.320,19.65,80,B,R,N
20231013 15:28:23.688,19.70,141,A,R,N
20231013 15:28:26.716,19.65,89,B,R,N
20231013 15:28:26.736,19.65,91,B,R,N
20231013 15:28:33.704,19.65,98,B,R,N
20231013 15:29:00.008,19.65,99,B,R,N
20231013 15:29:00.536,19.65,98,B,R,N
20231013 15:29:03.856,19.65,97,B,R,N
20231013 15:29:03.856,19.65,96,B,R,N
20231013 15:29:03.856,19.65,97,B,R,N
20231013 15:29:03.860,19.65,98,B,R,N
20231013 15:29:03.860,19.65,97,B,R,N
20231013 15:29:03.860,19.65,98,B,R,N
20231013 15:29:03.860,19.65,97,B,R,N
20231013 15:29:03.860,19.70,142,A,R,N
20231013 15:29:03.864,19.65,96,B,R,N
20231013 15:29:03.900,19.70,140,A,R,N
20231013 15:29:03.900,19.65,121,B,R,N
20231013 15:29:03.900,19.65,114,B,R,N
20231013 15:29:03.900,19.65,123,B,R,N
20231013 15:29:03.900,19.65,136,B,R,N
20231013 15:29:03.900,19.65,152,B,R,N
20231013 15:29:03.900,19.65,153,B,R,N
20231013 15:29:03.900,19.67,4,T,R,N
20231013 15:29:03.900,19.65,151,B,R,N
20231013 15:29:03.900,19.67,3,T,R,N
20231013 15:29:03.928,19.70,131,A,R,N
20231013 15:29:06.360,19.70,140,A,R,N
20231013 15:29:06.360,19.68,1,T,R,N
20231013 15:29:06.360,19.65,158,B,R,N
20231013 15:29:06.360,19.65,157,B,R,N
20231013 15:29:11.176,19.65,156,B,R,N
20231013 15:29:11.176,19.65,157,B,R,N
20231013 15:29:13.400,19.70,4,T,R,N
20231013 15:29:13.400,19.70,136,A,R,N
20231013 15:29:30.604,19.67,1,T,R,N
20231013 15:29:30.604,19.65,158,B,R,N
20231013 15:29:30.604,19.65,157,B,R,N
20231013 15:29:30.604,19.70,138,A,R,N
20231013 15:29:30.604,19.70,137,A,R,N
20231013 15:29:30.808,19.65,158,B,R,N
20231013 15:29:37.856,19.70,138,A,R,N
20231013 15:29:37.856,19.70,137,A,R,N
20231013 15:29:37.856,19.70,136,A,R,N
20231013 15:29:37.856,19.65,157,B,R,N
20231013 15:29:40.196,19.70,138,A,R,N
20231013 15:29:40.196,19.65,158,B,R,N
20231013 15:29:55.768,19.65,153,B,R,N
20231013 15:29:55.768,19.65,151,B,R,N
20231013 15:29:59.456,19.70,133,A,R,N
20231013 15:30:00.064,19.65,149,B,R,N
20231013 15:30:07.596,19.65,148,B,R,N
20231013 15:30:07.596,19.65,136,B,R,N
20231013 15:30:11.836,19.70,135,A,R,N
20231013 15:30:11.836,19.70,136,A,R,N
20231013 15:30:13.312,19.70,135,A,R,N
20231013 15:30:13.312,19.70,131,A,R,N
20231013 15:30:50.812,19.65,135,B,R,N
20231013 15:30:58.992,19.68,1,T,R,N
20231013 15:30:58.992,19.68,1,T,R,N
20231013 15:30:58.992,19.65,127,B,R,N
20231013 15:30:59.072,19.65,126,B,R,N
20231013 15:30:59.628,19.65,135,B,R,N
20231013 15:31:02.332,19.65,126,B,R,N
20231013 15:31:04.212,19.65,135,B,R,N
20231013 15:31:10.072,19.65,126,B,R,N
20231013 15:31:14.600,19.65,127,B,R,N
20231013 15:31:16.020,19.65,126,B,R,N
20231013 15:31:16.704,19.65,127,B,R,N
20231013 15:31:18.124,19.65,126,B,R,N
20231013 15:31:22.152,19.65,127,B,R,N
20231013 15:31:24.720,19.65,126,B,R,N
20231013 15:31:24.836,19.65,127,B,R,N
20231013 15:31:27.264,19.65,126,B,R,N
20231013 15:31:33.140,19.65,135,B,R,N
20231013 15:31:38.348,19.65,132,B,R,N
20231013 15:31:38.348,19.65,131,B,R,N
20231013 15:31:48.248,19.65,133,B,R,N
20231013 15:31:57.856,19.65,131,B,R,N
20231013 15:32:10.252,19.65,169,B,R,N
20231013 15:32:10.256,19.70,125,A,R,N
20231013 15:32:10.256,19.70,122,A,R,N
20231013 15:32:10.356,19.70,127,A,R,N
20231013 15:32:10.356,19.70,131,A,R,N
20231013 15:32:13.364,19.70,140,A,R,N
20231013 15:32:13.376,19.70,145,A,R,N
20231013 15:32:13.528,19.70,146,A,R,N
20231013 15:32:13.688,19.70,149,A,R,N
20231013 15:32:21.320,19.65,170,B,R,N
20231013 15:32:28.704,19.65,7,T,R,N
20231013 15:32:28.704,19.65,1,T,R,N
20231013 15:32:28.704,19.65,3,T,R,N
20231013 15:32:28.704,19.65,1,T,R,N
20231013 15:32:28.704,19.65,2,T,R,N
20231013 15:32:28.704,19.65,6,T,R,N
20231013 15:32:28.704,19.65,150,B,R,N
20231013 15:32:28.704,19.65,149,B,R,N
20231013 15:32:28.704,19.65,152,B,R,N
20231013 15:32:28.704,19.65,153,B,R,N
20231013 15:32:28.704,19.70,167,A,R,N
20231013 15:32:32.648,19.67,1,T,R,N
20231013 15:32:33.484,19.65,159,B,R,N
20231013 15:32:53.332,19.65,160,B,R,N
20231013 15:32:57.508,19.65,165,B,R,N
20231013 15:32:57.836,19.65,160,B,R,N
20231013 15:33:00.088,19.70,168,A,R,N
20231013 15:33:00.088,19.70,169,A,R,N
20231013 15:33:01.756,19.65,165,B,R,N
20231013 15:33:04.836,19.65,162,B,R,N
20231013 15:33:04.836,19.65,156,B,R,N
20231013 15:33:04.836,19.65,151,B,R,N
20231013 15:33:04.844,19.65,156,B,R,N
20231013 15:33:04.928,19.65,151,B,R,N
20231013 15:33:05.932,19.65,156,B,R,N
20231013 15:33:05.940,19.65,151,B,R,N
20231013 15:33:09.052,19.65,156,B,R,N
20231013 15:33:09.156,19.65,151,B,R,N
20231013 15:33:11.136,19.65,156,B,R,N
20231013 15:33:11.140,19.65,151,B,R,N
20231013 15:33:13.552,19.65,156,B,R,N
20231013 15:33:13.584,19.65,151,B,R,N
20231013 15:33:18.336,19.65,156,B,R,N
20231013 15:33:19.344,19.65,151,B,R,N
20231013 15:33:19.368,19.65,156,B,R,N
20231013 15:33:33.156,19.70,167,A,R,N
20231013 15:33:33.156,19.65,165,B,R,N
20231013 15:33:46.496,19.65,156,B,R,N
20231013 15:33:46.496,19.70,169,A,R,N
20231013 15:33:46.496,19.65,151,B,R,N
20231013 15:34:26.704,19.65,150,B,R,N
20231013 15:34:26.704,19.65,112,B,R,N
20231013 15:34:26.704,19.65,106,B,R,N
20231013 15:34:26.704,19.65,96,B,R,N
20231013 15:34:26.704,19.65,93,B,R,N
20231013 15:34:26.704,19.65,90,B,R,N
20231013 15:34:26.856,19.65,81,B,R,N
20231013 15:34:27.600,19.65,80,B,R,N
20231013 15:34:30.156,19.65,89,B,R,N
20231013 15:34:31.640,19.65,92,B,R,N
20231013 15:34:44.188,19.65,89,B,R,N
20231013 15:34:44.228,19.65,80,B,R,N
20231013 15:34:44.228,19.65,71,B,R,N
20231013 15:34:44.228,19.65,70,B,R,N
20231013 15:34:50.052,19.65,73,B,R,N
20231013 15:34:51.520,19.65,82,B,R,N
20231013 15:34:52.512,19.65,87,B,R,N
20231013 15:34:52.512,19.65,91,B,R,N
20231013 15:34:52.512,19.65,92,B,R,N
20231013 15:35:02.808,19.65,3,T,R,N
20231013 15:35:02.808,19.65,2,T,R,N
20231013 15:35:02.808,19.65,5,T,R,N
20231013 15:35:02.808,19.65,82,B,R,N
20231013 15:35:02.808,19.70,159,A,R,N
20231013 15:35:02.808,19.65,79,B,R,N
20231013 15:35:02.808,19.65,74,B,R,N
20231013 15:35:02.808,19.65,70,B,R,N
20231013 15:35:02.808,19.65,45,B,R,N
20231013 15:35:02.808,19.65,36,B,R,N
20231013 15:35:02.808,19.65,35,B,R,N
20231013 15:35:02.808,19.65,34,B,R,N
20231013 15:35:02.808,19.65,28,B,R,N
20231013 15:35:03.144,19.65,31,B,R,N
20231013 15:35:05.824,19.65,38,B,R,N
20231013 15:35:05.824,19.65,40,B,R,N
20231013 15:35:06.472,19.65,32,B,R,N
20231013 15:35:06.472,19.65,29,B,R,N
20231013 15:35:06.472,19.65,37,B,R,N
20231013 15:35:06.620,19.65,40,B,R,N
20231013 15:35:22.116,19.65,32,B,R,N
20231013 15:35:22.116,19.65,31,B,R,N
20231013 15:35:22.116,19.65,33,B,R,N
20231013 15:35:22.116,19.65,31,B,R,N
20231013 15:35:22.124,19.70,169,A,R,N
20231013 15:35:23.356,19.65,40,B,R,N
20231013 15:35:28.852,19.65,3,T,R,N
20231013 15:35:28.852,19.65,4,T,R,N
20231013 15:35:28.852,19.65,2,T,R,N
20231013 15:35:28.852,19.65,1,T,R,N
20231013 15:35:28.852,19.65,30,B,R,N
20231013 15:35:28.852,19.70,159,A,R,N
20231013 15:35:28.852,19.65,36,B,R,N
20231013 15:35:28.852,19.65,18,B,R,N
20231013 15:35:28.852,19.65,17,B,R,N
20231013 15:35:34.248,19.65,14,B,R,N
20231013 15:35:35.276,19.65,15,B,R,N
20231013 15:35:37.348,19.65,14,B,R,N
20231013 15:35:41.540,19.65,12,B,R,N
20231013 15:35:41.540,19.70,160,A,R,N
20231013 15:35:42.604,19.65,14,B,R,N
20231013 15:35:47.836,19.65,23,B,R,N
20231013 15:35:47.836,19.65,25,B,R,N
20231013 15:35:49.352,19.65,16,B,R,N
20231013 15:35:49.692,19.65,25,B,R,N
20231013 15:35:50.472,19.65,34,B,R,N
20231013 15:35:54.940,19.65,35,B,R,N
20231013 15:36:01.196,19.65,26,B,R,N
20231013 15:36:01.220,19.65,25,B,R,N
20231013 15:36:02.472,19.65,34,B,R,N
20231013 15:36:02.472,19.65,35,B,R,N
20231013 15:36:07.672,19.65,26,B,R,N
20231013 15:36:12.572,19.67,1,T,R,N
20231013 15:36:15.624,19.65,17,B,R,N
20231013 15:36:15.624,19.65,16,B,R,N
20231013 15:36:15.624,19.65,14,B,R,N
20231013 15:36:15.648,19.65,15,B,R,N
20231013 15:36:15.720,19.65,14,B,R,N
20231013 15:36:15.720,19.65,12,B,R,N
20231013 15:36:16.308,19.65,14,B,R,N
20231013 15:36:16.552,19.65,23,B,R,N
20231013 15:36:16.552,19.65,32,B,R,N
20231013 15:36:16.552,19.65,34,B,R,N
20231013 15:36:16.552,19.65,35,B,R,N
20231013 15:36:16.552,19.65,33,B,R,N
20231013 15:36:26.128,19.65,24,B,R,N
20231013 15:36:26.128,19.65,15,B,R,N
20231013 15:36:26.128,19.65,18,B,R,N
20231013 15:36:26.128,19.65,15,B,R,N
20231013 15:36:26.216,19.65,14,B,R,N
20231013 15:36:26.216,19.65,12,B,R,N
20231013 15:36:26.216,19.65,11,B,R,N
20231013 15:36:32.416,19.65,13,B,R,N
20231013 15:36:42.128,19.65,22,B,R,N
20231013 15:36:42.128,19.65,24,B,R,N
20231013 15:36:42.128,19.65,25,B,R,N
20231013 15:36:42.128,19.65,32,B,R,N
20231013 15:36:42.128,19.65,34,B,R,N
20231013 15:36:48.688,19.65,25,B,R,N
20231013 15:36:48.688,19.65,24,B,R,N
20231013 15:36:48.688,19.65,16,B,R,N
20231013 15:36:48.688,19.65,14,B,R,N
20231013 15:36:48.716,19.70,159,A,R,N
20231013 15:36:50.368,19.65,13,B,R,N
20231013 15:36:53.376,19.70,158,A,R,N
20231013 15:36:53.412,19.70,155,A,R,N
20231013 15:36:55.588,19.65,16,B,R,N
20231013 15:36:55.588,19.65,21,B,R,N
20231013 15:36:55.588,19.65,30,B,R,N
20231013 15:36:55.588,19.65,34,B,R,N
20231013 15:36:55.588,19.65,35,B,R,N
20231013 15:37:18.536,19.65,44,B,R,N
20231013 15:37:19.024,19.65,48,B,R,N
20231013 15:37:30.456,19.65,39,B,R,N
20231013 15:37:31.912,19.65,48,B,R,N
20231013 15:37:31.912,19.65,82,B,R,N
20231013 15:37:31.912,19.65,83,B,R,N
20231013 15:37:35.648,19.65,88,B,R,N
20231013 15:37:35.656,19.70,153,A,R,N
20231013 15:37:35.656,19.65,94,B,R,N
20231013 15:37:35.656,19.65,95,B,R,N
20231013 15:37:35.656,19.65,97,B,R,N
20231013 15:37:35.656,19.65,98,B,R,N
20231013 15:37:35.656,19.65,108,B,R,N
20231013 15:37:35.656,19.70,135,A,R,N
20231013 15:37:35.660,19.65,124,B,R,N
20231013 15:37:35.660,19.65,125,B,R,N
20231013 15:37:35.660,19.65,127,B,R,N
20231013 15:37:35.660,19.65,125,B,R,N
20231013 15:37:35.776,19.70,137,A,R,N
20231013 15:37:35.780,19.65,119,B,R,N
20231013 15:37:39.664,19.65,120,B,R,N
20231013 15:37:39.664,19.65,115,B,R,N
20231013 15:37:56.060,19.65,114,B,R,N
20231013 15:38:49.660,19.65,119,B,R,N
20231013 15:38:51.744,19.65,157,B,R,N
20231013 15:38:52.328,19.70,135,A,R,N
20231013 15:38:52.328,19.65,166,B,R,N
20231013 15:39:19.252,19.65,157,B,R,N
20231013 15:39:44.216,19.70,137,A,R,N
20231013 15:39:45.096,19.70,135,A,R,N
20231013 15:40:01.112,19.65,166,B,R,N
20231013 15:40:02.044,19.65,157,B,R,N
20231013 15:40:03.348,19.65,166,B,R,N
20231013 15:40:05.172,19.65,157,B,R,N
20231013 15:40:05.588,19.65,166,B,R,N
20231013 15:40:12.096,19.65,157,B,R,N
20231013 15:40:12.772,19.70,126,A,R,N
20231013 15:40:12.772,19.65,166,B,R,N
20231013 15:40:12.772,19.65,156,B,R,N
20231013 15:40:12.776,19.70,2,T,R,N
20231013 15:40:12.776,19.70,124,A,R,N
20231013 15:40:12.776,19.65,166,B,R,N
20231013 15:40:12.776,19.65,168,B,R,N
20231013 15:40:12.776,19.70,123,A,R,N
20231013 15:40:12.776,19.70,89,A,R,N
20231013 15:40:12.776,19.65,180,B,R,N
20231013 15:40:12.776,19.70,71,A,R,N
20231013 15:40:12.776,19.65,179,B,R,N
20231013 15:40:12.776,19.70,62,A,R,N
20231013 15:40:12.776,19.70,71,A,R,N
20231013 15:40:12.776,19.70,62,A,R,N
20231013 15:40:12.776,19.70,57,A,R,N
20231013 15:40:12.776,19.70,56,A,R,N
20231013 15:40:12.776,19.70,54,A,R,N
20231013 15:40:12.780,19.70,59,A,R,N
20231013 15:40:12.780,19.70,41,A,R,N
20231013 15:40:12.780,19.70,45,A,R,N
20231013 15:40:12.780,19.70,54,A,R,N
20231013 15:40:12.780,19.67,2,T,R,N
20231013 15:40:12.780,19.67,1,T,R,N
20231013 15:40:12.780,19.70,51,A,R,N
20231013 15:40:12.780,19.65,180,B,R,N
20231013 15:40:12.780,19.70,50,A,R,N
20231013 15:40:12.780,19.70,51,A,R,N
20231013 15:40:12.780,19.70,53,A,R,N
20231013 15:40:12.780,19.70,54,A,R,N
20231013 15:40:12.780,19.70,61,A,R,N
20231013 15:40:12.780,19.65,168,B,R,N
20231013 15:40:12.780,19.70,63,A,R,N
20231013 15:40:12.780,19.70,61,A,R,N
20231013 15:40:12.788,19.70,52,A,R,N
20231013 15:40:12.788,19.70,61,A,R,N
20231013 15:40:12.940,19.70,69,A,R,N
20231013 15:40:13.912,19.70,96,A,R,N
20231013 15:40:13.912,19.70,98,A,R,N
20231013 15:40:13.912,19.70,100,A,R,N
20231013 15:40:17.300,19.70,73,A,R,N
20231013 15:40:17.300,19.70,71,A,R,N
20231013 15:40:17.300,19.70,70,A,R,N
20231013 15:40:35.484,19.65,163,B,R,N
20231013 15:40:36.040,19.65,168,B,R,N
20231013 15:40:41.196,19.70,62,A,R,N
20231013 15:40:41.196,19.70,61,A,R,N
20231013 15:40:41.196,19.70,52,A,R,N
20231013 15:40:41.296,19.70,61,A,R,N
20231013 15:40:42.416,19.70,70,A,R,N
20231013 15:40:45.416,19.65,163,B,R,N
20231013 15:40:45.416,19.70,71,A,R,N
20231013 15:40:45.872,19.65,168,B,R,N
20231013 15:41:04.212,19.65,163,B,R,N
20231013 15:41:07.008,19.65,168,B,R,N
20231013 15:41:07.344,19.65,163,B,R,N
20231013 15:41:08.932,19.65,168,B,R,N
20231013 15:41:08.936,19.65,163,B,R,N
20231013 15:41:12.252,19.65,168,B,R,N
20231013 15:41:12.252,19.70,62,A,R,N
20231013 15:41:12.252,19.70,61,A,R,N
20231013 15:41:12.352,19.70,70,A,R,N
20231013 15:41:12.352,19.65,163,B,R,N
20231013 15:41:12.352,19.70,71,A,R,N
20231013 15:41:16.936,19.65,168,B,R,N
20231013 15:41:27.048,19.70,62,A,R,N
20231013 15:41:27.048,19.70,61,A,R,N
20231013 15:41:28.376,19.70,70,A,R,N
20231013 15:41:28.376,19.65,163,B,R,N
20231013 15:41:28.376,19.70,71,A,R,N
20231013 15:41:28.380,19.65,168,B,R,N
20231013 15:41:36.844,19.70,62,A,R,N
20231013 15:41:36.844,19.70,61,A,R,N
20231013 15:41:38.772,19.70,70,A,R,N
20231013 15:41:38.776,19.65,163,B,R,N
20231013 15:41:38.776,19.70,71,A,R,N
20231013 15:41:39.368,19.65,168,B,R,N
20231013 15:41:40.112,19.65,163,B,R,N
20231013 15:41:58.064,19.70,62,A,R,N
20231013 15:41:58.064,19.70,61,A,R,N
20231013 15:41:58.068,19.65,175,B,R,N
20231013 15:41:58.700,19.70,70,A,R,N
20231013 15:41:59.924,19.70,61,A,R,N
20231013 15:42:04.436,19.70,70,A,R,N
20231013 15:42:11.604,19.70,61,A,R,N
20231013 15:42:11.612,19.65,180,B,R,N
20231013 15:42:13.720,19.70,4,T,R,N
20231013 15:42:13.720,19.70,57,A,R,N
20231013 15:42:13.720,19.70,48,A,R,N
20231013 15:42:13.720,19.70,37,A,R,N
20231013 15:42:19.840,19.70,46,A,R,N
20231013 15:42:24.352,19.70,37,A,R,N
20231013 15:42:24.352,19.65,179,B,R,N
20231013 15:42:24.352,19.70,35,A,R,N
20231013 15:42:27.324,19.65,180,B,R,N
20231013 15:42:27.324,19.70,44,A,R,N
20231013 15:42:27.324,19.70,45,A,R,N
20231013 15:42:27.324,19.70,50,A,R,N
20231013 15:42:27.324,19.70,54,A,R,N
20231013 15:42:27.452,19.70,44,A,R,N
20231013 15:42:27.452,19.70,39,A,R,N
20231013 15:42:27.452,19.70,35,A,R,N
20231013 15:42:27.452,19.65,179,B,R,N
20231013 15:42:27.456,19.70,36,A,R,N
20231013 15:42:27.456,19.65,180,B,R,N
20231013 15:42:27.456,19.70,35,A,R,N
20231013 15:42:29.380,19.70,44,A,R,N
20231013 15:42:30.708,19.70,50,A,R,N
20231013 15:42:30.708,19.70,53,A,R,N
20231013 15:42:30.708,19.70,54,A,R,N
20231013 15:42:32.456,19.70,55,A,R,N
20231013 15:42:32.456,19.70,54,A,R,N
20231013 15:42:32.460,19.70,53,A,R,N
20231013 15:42:38.032,19.70,62,A,R,N
20231013 15:42:38.916,19.70,53,A,R,N
20231013 15:42:44.644,19.70,62,A,R,N
20231013 15:42:54.204,19.70,53,A,R,N
20231013 15:43:10.740,19.70,62,A,R,N
20231013 15:43:14.844,19.70,53,A,R,N
20231013 15:43:17.456,19.70,47,A,R,N
20231013 15:43:17.456,19.70,44,A,R,N
20231013 15:43:17.560,19.70,50,A,R,N
20231013 15:43:17.560,19.70,53,A,R,N
20231013 15:43:20.056,19.70,62,A,R,N
20231013 15:43:21.440,19.65,175,B,R,N
20231013 15:43:21.440,19.65,180,B,R,N
20231013 15:43:21.484,19.65,175,B,R,N
20231013 15:43:22.484,19.65,180,B,R,N
20231013 15:43:34.668,19.70,53,A,R,N
20231013 15:43:42.108,19.70,44,A,R,N
20231013 15:43:42.236,19.70,50,A,R,N
20231013 15:43:42.236,19.70,53,A,R,N
20231013 15:44:06.864,19.70,47,A,R,N
20231013 15:44:06.864,19.70,44,A,R,N
20231013 15:44:06.864,19.70,35,A,R,N
20231013 15:44:22.116,19.70,44,A,R,N
20231013 15:44:22.136,19.70,35,A,R,N
20231013 15:44:22.136,19.70,26,A,R,N
20231013 15:44:22.668,19.70,35,A,R,N
20231013 15:44:22.668,19.70,44,A,R,N
20231013 15:44:23.716,19.70,53,A,R,N
20231013 15:44:25.032,19.70,44,A,R,N
20231013 15:44:25.864,19.70,35,A,R,N
20231013 15:44:25.864,19.65,179,B,R,N
20231013 15:44:27.652,19.70,44,A,R,N
20231013 15:44:27.652,19.70,35,A,R,N
20231013 15:44:27.652,19.70,44,A,R,N
20231013 15:44:39.924,19.70,35,A,R,N
20231013 15:44:39.948,19.70,44,A,R,N
20231013 15:44:41.536,19.70,53,A,R,N
20231013 15:44:41.536,19.65,180,B,R,N
20231013 15:44:41.536,19.70,83,A,R,N
20231013 15:44:41.536,19.70,84,A,R,N
20231013 15:44:41.536,19.70,93,A,R,N
20231013 15:44:41.536,19.70,94,A,R,N
20231013 15:44:50.788,19.65,168,B,R,N
20231013 15:44:50.788,19.70,97,A,R,N
20231013 15:44:50.788,19.70,99,A,R,N
20231013 15:44:50.788,19.70,100,A,R,N
20231013 15:44:50.788,19.70,102,A,R,N
20231013 15:44:50.788,19.70,103,A,R,N
20231013 15:44:50.788,19.70,139,A,R,N
20231013 15:44:50.788,19.70,145,A,R,N
20231013 15:44:50.792,19.65,163,B,R,N
20231013 15:44:50.804,19.70,147,A,R,N
20231013 15:44:51.316,19.70,148,A,R,N
20231013 15:44:56.836,19.70,146,A,R,N
20231013 15:45:00.560,19.70,152,A,R,N
20231013 15:45:00.560,19.65,162,B,R,N
20231013 15:45:00.568,19.65,167,B,R,N
20231013 15:45:14.276,19.70,151,A,R,N
20231013 15:45:17.376,19.70,150,A,R,N
20231013 15:45:17.376,19.70,144,A,R,N
20231013 15:45:17.376,19.70,143,A,R,N
20231013 15:45:17.552,19.70,140,A,R,N
20231013 15:45:17.552,19.70,138,A,R,N
20231013 15:45:17.552,19.70,129,A,R,N
20231013 15:45:20.056,19.70,138,A,R,N
20231013 15:45:20.852,19.70,129,A,R,N
20231013 15:45:20.864,19.70,138,A,R,N
20231013 15:45:28.444,19.68,1,T,R,N
20231013 15:45:28.444,19.68,1,T,R,N
20231013 15:45:28.444,19.69,1,T,R,N
20231013 15:45:28.444,19.70,1,T,R,N
20231013 15:45:29.232,19.70,129,A,R,N
20231013 15:45:32.312,19.70,93,A,R,N
20231013 15:45:32.312,19.70,91,A,R,N
20231013 15:45:32.312,19.70,55,A,R,N
20231013 15:45:32.312,19.70,44,A,R,N
20231013 15:45:32.420,19.70,52,A,R,N
20231013 15:45:32.452,19.70,61,A,R,N
20231013 15:45:39.144,19.70,52,A,R,N
20231013 15:46:09.532,19.70,61,A,R,N
20231013 15:46:09.624,19.70,52,A,R,N
20231013 15:46:13.344,19.70,61,A,R,N
20231013 15:46:16.072,19.70,52,A,R,N
20231013 15:46:20.040,19.70,61,A,R,N
20231013 15:46:22.824,19.69,1,T,R,N
20231013 15:46:22.824,19.69,1,T,R,N
20231013 15:46:22.824,19.69,1,T,R,N
20231013 15:46:22.824,19.69,2,T,R,N
20231013 15:46:24.896,19.70,52,A,R,N
20231013 15:46:32.040,19.70,61,A,R,N
20231013 15:46:33.696,19.70,52,A,R,N
20231013 15:46:33.696,19.70,44,A,R,N
20231013 15:46:38.796,19.70,53,A,R,N
20231013 15:46:38.796,19.70,59,A,R,N
20231013 15:46:38.796,19.70,62,A,R,N
20231013 15:46:41.932,19.70,53,A,R,N
20231013 15:46:41.932,19.70,44,A,R,N
20231013 15:46:41.932,19.65,194,B,R,N
20231013 15:46:41.932,19.65,167,B,R,N
20231013 15:46:51.548,19.70,53,A,R,N
20231013 15:46:57.060,19.70,62,A,R,N
20231013 15:46:57.060,19.68,1,T,R,N
20231013 15:46:57.060,19.68,1,T,R,N
20231013 15:46:57.060,19.70,1,T,R,N
20231013 15:46:57.064,19.65,162,B,R,N
20231013 15:47:09.016,19.70,53,A,R,N
20231013 15:47:24.988,19.70,62,A,R,N
20231013 15:47:28.288,19.70,53,A,R,N
20231013 15:47:37.024,19.70,44,A,R,N
20231013 15:47:37.024,19.70,35,A,R,N
20231013 15:47:37.024,19.65,189,B,R,N
20231013 15:47:37.728,19.70,44,A,R,N
20231013 15:47:37.728,19.70,52,A,R,N
20231013 15:47:37.728,19.65,162,B,R,N
20231013 15:47:38.840,19.68,1,T,R,N
20231013 15:47:38.840,19.68,1,T,R,N
20231013 15:47:38.840,19.69,1,T,R,N
20231013 15:47:42.220,19.70,44,A,R,N
20231013 15:47:42.220,19.70,35,A,R,N
20231013 15:47:42.220,19.65,167,B,R,N
20231013 15:47:42.224,19.65,194,B,R,N
20231013 15:47:42.224,19.70,26,A,R,N
20231013 15:47:44.684,19.70,35,A,R,N
20231013 15:47:48.560,19.65,197,B,R,N
20231013 15:47:48.564,19.65,170,B,R,N
20231013 15:47:49.552,19.65,167,B,R,N
20231013 15:47:51.052,19.65,194,B,R,N
20231013 15:47:51.064,19.70,26,A,R,N
20231013 15:47:51.516,19.70,35,A,R,N
20231013 15:47:54.764,19.65,167,B,R,N
20231013 15:48:00.212,19.65,162,B,R,N
20231013 15:48:02.792,19.65,167,B,R,N
20231013 15:48:03.368,19.65,194,B,R,N
20231013 15:48:04.556,19.65,167,B,R,N
20231013 15:48:10.456,19.65,194,B,R,N
20231013 15:48:10.852,19.65,167,B,R,N
20231013 15:48:12.352,19.65,194,B,R,N
20231013 15:48:15.212,19.70,44,A,R,N
20231013 15:48:15.212,19.65,167,B,R,N
20231013 15:48:15.604,19.70,35,A,R,N
20231013 15:48:15.604,19.70,26,A,R,N
20231013 15:48:15.604,19.65,194,B,R,N
20231013 15:48:18.824,19.70,35,A,R,N
20231013 15:48:20.896,19.68,1,T,R,N
20231013 15:48:20.896,19.68,1,T,R,N
20231013 15:48:20.896,19.70,1,T,R,N
20231013 15:48:22.808,19.70,44,A,R,N
20231013 15:48:24.600,19.70,35,A,R,N
20231013 15:48:26.516,19.70,44,A,R,N
20231013 15:48:27.500,19.65,167,B,R,N
20231013 15:48:27.500,19.70,53,A,R,N
20231013 15:48:29.840,19.70,62,A,R,N
20231013 15:48:29.844,19.65,162,B,R,N
20231013 15:48:35.528,19.70,53,A,R,N
20231013 15:48:37.200,19.70,62,A,R,N
20231013 15:48:45.528,19.70,53,A,R,N
20231013 15:48:45.528,19.70,80,A,R,N
20231013 15:48:45.528,19.70,81,A,R,N
20231013 15:48:45.528,19.70,88,A,R,N
20231013 15:48:45.528,19.70,89,A,R,N
20231013 15:48:49.860,19.70,94,A,R,N
20231013 15:48:49.860,19.70,98,A,R,N
20231013 15:48:49.860,19.70,116,A,R,N
20231013 15:48:49.860,19.70,117,A,R,N
20231013 15:48:49.864,19.65,124,B,R,N
20231013 15:48:49.864,19.70,119,A,R,N
20231013 15:48:49.864,19.70,115,A,R,N
20231013 15:48:49.864,19.70,150,A,R,N
20231013 15:48:49.864,19.65,122,B,R,N
20231013 15:48:49.864,19.70,156,A,R,N
20231013 15:48:49.864,19.65,114,B,R,N
20231013 15:48:49.864,19.70,158,A,R,N
20231013 15:48:49.868,19.70,156,A,R,N
20231013 15:48:53.820,19.70,157,A,R,N
20231013 15:48:55.952,19.65,105,B,R,N
20231013 15:48:58.836,19.69,1,T,R,N
20231013 15:49:00.016,19.70,156,A,R,N
20231013 15:49:00.940,19.70,154,A,R,N
20231013 15:49:03.476,19.68,1,T,R,N
20231013 15:49:03.476,19.65,114,B,R,N
20231013 15:49:07.928,19.65,137,B,R,N
20231013 15:49:07.944,19.70,152,A,R,N
20231013 15:49:07.944,19.65,139,B,R,N
20231013 15:49:07.944,19.70,149,A,R,N
20231013 15:49:07.944,19.70,147,A,R,N
20231013 15:49:07.944,19.70,143,A,R,N
20231013 15:49:07.944,19.70,142,A,R,N
20231013 15:49:07.944,19.70,139,A,R,N
20231013 15:49:07.944,19.65,140,B,R,N
20231013 15:49:18.420,19.70,140,A,R,N
20231013 15:49:18.420,19.70,144,A,R,N
20231013 15:49:18.420,19.70,147,A,R,N
20231013 15:49:18.420,19.70,149,A,R,N
20231013 15:49:18.420,19.70,152,A,R,N
20231013 15:49:18.440,19.70,151,A,R,N
20231013 15:49:18.440,19.70,147,A,R,N
20231013 15:49:18.440,19.70,146,A,R,N
20231013 15:49:18.440,19.70,145,A,R,N
20231013 15:49:18.440,19.70,139,A,R,N
20231013 15:49:18.456,19.70,130,A,R,N
20231013 15:49:20.396,19.70,95,A,R,N
20231013 15:49:20.396,19.65,147,B,R,N
20231013 15:49:20.396,19.70,87,A,R,N
20231013 15:49:20.396,19.70,53,A,R,N
20231013 15:49:20.396,19.70,51,A,R,N
20231013 15:49:20.396,19.70,42,A,R,N
20231013 15:49:21.404,19.70,33,A,R,N
20231013 15:49:21.404,19.70,42,A,R,N
20231013 15:49:21.404,19.65,146,B,R,N
20231013 15:49:23.828,19.65,158,B,R,N
20231013 15:49:23.828,19.70,33,A,R,N
20231013 15:49:24.736,19.65,135,B,R,N
20231013 15:49:24.908,19.70,1,T,R,N
20231013 15:49:24.908,19.70,7,T,R,N
20231013 15:49:24.908,19.70,2,T,R,N
20231013 15:49:24.908,19.70,9,T,R,N
20231013 15:49:24.908,19.70,4,T,R,N
20231013 15:49:24.908,19.70,10,A,R,N
20231013 15:49:24.908,19.70,3,T,R,N
20231013 15:49:24.908,19.65,136,B,R,N
20231013 15:49:24.908,19.70,1,A,R,N
20231013 15:49:24.908,19.70,2,A,R,N
20231013 15:49:24.908,19.70,9,A,R,N
20231013 15:49:24.908,19.65,163,B,R,N
20231013 15:49:24.928,19.70,18,A,R,N
20231013 15:49:24.928,19.70,20,A,R,N
20231013 15:49:24.928,19.65,136,B,R,N
20231013 15:49:24.940,19.65,163,B,R,N
20231013 15:49:24.940,19.70,9,A,R,N
20231013 15:49:24.952,19.70,18,A,R,N
20231013 15:49:24.952,19.70,20,A,R,N
20231013 15:49:24.952,19.65,136,B,R,N
20231013 15:49:40.908,19.70,2,T,R,N
20231013 15:49:43.548,19.70,29,A,R,N
20231013 15:49:47.020,19.70,20,A,R,N
20231013 15:49:49.544,19.70,29,A,R,N
20231013 15:49:50.024,19.70,20,A,R,N
20231013 15:49:50.916,19.70,29,A,R,N
20231013 15:49:58.120,19.70,20,A,R,N
20231013 15:50:00.056,19.70,29,A,R,N
20231013 15:50:01.012,19.70,20,A,R,N
20231013 15:50:01.492,19.70,29,A,R,N
20231013 15:50:01.620,19.70,20,A,R,N
20231013 15:50:02.176,19.70,29,A,R,N
20231013 15:50:05.956,19.70,37,A,R,N
20231013 15:50:05.956,19.65,124,B,R,N
20231013 15:50:05.956,19.70,66,A,R,N
20231013 15:50:05.956,19.70,68,A,R,N
20231013 15:50:05.956,19.70,72,A,R,N
20231013 15:50:05.956,19.70,75,A,R,N
20231013 15:50:05.956,19.70,81,A,R,N
20231013 15:50:05.956,19.70,84,A,R,N
20231013 15:50:06.060,19.70,83,A,R,N
20231013 15:50:12.824,19.70,70,A,R,N
20231013 15:50:12.824,19.70,68,A,R,N
20231013 15:50:12.824,19.70,69,A,R,N
20231013 15:50:12.824,19.70,74,A,R,N
20231013 15:50:12.832,19.70,75,A,R,N
20231013 15:50:13.308,19.70,74,A,R,N
20231013 15:50:13.416,19.70,75,A,R,N
20231013 15:50:14.312,19.70,79,A,R,N
20231013 15:50:14.312,19.70,81,A,R,N
20231013 15:50:14.316,19.65,117,B,R,N
20231013 15:50:14.316,19.70,77,A,R,N
20231013 15:50:16.364,19.70,76,A,R,N
20231013 15:50:16.364,19.70,75,A,R,N
20231013 15:50:16.364,19.70,70,A,R,N
20231013 15:50:16.364,19.70,68,A,R,N
20231013 15:50:20.100,19.68,1,T,R,N
20231013 15:50:20.100,19.68,6,T,R,N
20231013 15:50:20.100,19.68,1,T,R,N
20231013 15:50:20.100,19.68,1,T,R,N
20231013 15:50:20.100,19.68,1,T,R,N
20231013 15:50:20.100,19.70,39,A,R,N
20231013 15:50:20.104,19.70,40,A,R,N
20231013 15:50:20.104,19.70,38,A,R,N
20231013 15:50:20.104,19.70,44,A,R,N
20231013 15:50:20.104,19.65,124,B,R,N
20231013 15:50:20.104,19.70,42,A,R,N
20231013 15:50:20.104,19.65,125,B,R,N
20231013 15:50:20.104,19.70,39,A,R,N
20231013 15:50:20.108,19.70,30,A,R,N
20231013 15:50:20.108,19.70,28,A,R,N
20231013 15:50:20.108,19.70,20,A,R,N
20231013 15:50:20.108,19.65,124,B,R,N
20231013 15:50:20.108,19.70,11,A,R,N
20231013 15:50:20.132,19.70,20,A,R,N
20231013 15:50:20.140,19.68,2,T,R,N
20231013 15:50:20.140,19.68,1,T,R,N
20231013 15:50:20.140,19.65,125,B,R,N
20231013 15:50:20.140,19.67,3,T,R,N
20231013 15:50:20.140,19.70,11,A,R,N
20231013 15:50:20.140,19.68,4,T,R,N
20231013 15:50:20.140,19.65,141,B,R,N
20231013 15:50:20.144,19.70,9,A,R,N
20231013 15:50:21.576,19.70,18,A,R,N
20231013 15:50:21.576,19.70,20,A,R,N
20231013 15:50:22.948,19.70,11,A,R,N
20231013 15:50:23.372,19.70,9,A,R,N
20231013 15:50:23.880,19.70,18,A,R,N
20231013 15:50:23.880,19.70,19,A,R,N
20231013 15:50:23.880,19.70,20,A,R,N
20231013 15:50:23.880,19.70,29,A,R,N
20231013 15:50:23.880,19.70,54,A,R,N
20231013 15:50:23.880,19.70,63,A,R,N
20231013 15:50:23.880,19.70,72,A,R,N
20231013 15:50:23.880,19.70,73,A,R,N
20231013 15:50:23.880,19.67,2,T,R,N
20231013 15:50:23.880,19.70,75,A,R,N
20231013 15:50:23.880,19.70,76,A,R,N
20231013 15:50:23.880,19.70,78,A,R,N
20231013 15:50:23.920,19.65,127,B,R,N
20231013 15:50:24.052,19.70,82,A,R,N
20231013 15:50:24.436,19.70,83,A,R,N
20231013 15:50:27.856,19.70,81,A,R,N
20231013 15:50:27.868,19.70,80,A,R,N
20231013 15:50:27.868,19.70,78,A,R,N
20231013 15:50:30.392,19.70,79,A,R,N
20231013 15:50:31.928,19.70,80,A,R,N
20231013 15:50:31.932,19.70,79,A,R,N
20231013 15:50:33.952,19.70,80,A,R,N
20231013 15:50:33.960,19.70,79,A,R,N
20231013 15:50:35.984,19.70,80,A,R,N
20231013 15:50:36.004,19.70,79,A,R,N
20231013 15:50:38.008,19.70,80,A,R,N
20231013 15:50:38.012,19.70,79,A,R,N
20231013 15:50:40.044,19.70,80,A,R,N
20231013 15:50:40.060,19.70,79,A,R,N
20231013 15:50:42.068,19.70,80,A,R,N
20231013 15:50:42.072,19.70,79,A,R,N
20231013 15:50:44.092,19.70,80,A,R,N
20231013 15:50:44.100,19.70,79,A,R,N
20231013 15:50:46.128,19.70,80,A,R,N
20231013 15:50:46.132,19.70,79,A,R,N
20231013 15:50:48.148,19.70,80,A,R,N
20231013 15:50:48.156,19.70,79,A,R,N
20231013 15:50:48.720,19.70,75,A,R,N
20231013 15:50:48.720,19.70,74,A,R,N
20231013 15:50:48.724,19.70,40,A,R,N
20231013 15:50:48.724,19.65,126,B,R,N
20231013 15:50:48.724,19.70,31,A,R,N
20231013 15:50:48.724,19.70,22,A,R,N
20231013 15:50:48.724,19.70,20,A,R,N
20231013 15:50:48.724,19.70,11,A,R,N
20231013 15:50:48.724,19.65,139,B,R,N
20231013 15:50:48.728,19.70,9,A,R,N
20231013 15:50:48.748,19.70,18,A,R,N
20231013 15:50:48.748,19.70,20,A,R,N
20231013 15:50:49.288,19.70,11,A,R,N
20231013 15:50:54.500,19.70,20,A,R,N
20231013 15:50:57.024,19.70,11,A,R,N
20231013 15:51:01.472,19.70,20,A,R,N
20231013 15:51:03.328,19.70,11,A,R,N
20231013 15:51:04.460,19.70,20,A,R,N
20231013 15:51:10.024,19.70,11,A,R,N
20231013 15:51:10.860,19.70,20,A,R,N
20231013 15:51:18.308,19.70,29,A,R,N
20231013 15:51:19.304,19.70,22,A,R,N
20231013 15:51:19.716,19.70,20,A,R,N
20231013 15:51:19.716,19.70,2,A,R,N
20231013 15:51:19.720,19.65,166,B,R,N
20231013 15:51:19.720,19.65,139,B,R,N
20231013 15:51:19.720,19.65,166,B,R,N
20231013 15:51:19.720,19.65,139,B,R,N
20231013 15:51:20.244,19.65,166,B,R,N
20231013 15:51:26.324,19.70,9,A,R,N
20231013 15:51:26.324,19.70,11,A,R,N
20231013 15:51:26.324,19.70,20,A,R,N
20231013 15:51:26.324,19.65,139,B,R,N
20231013 15:51:29.440,19.70,11,A,R,N
20231013 15:51:29.440,19.65,166,B,R,N
20231013 15:51:29.440,19.70,9,A,R,N
20231013 15:51:29.440,19.70,2,A,R,N
20231013 15:51:29.608,19.70,9,A,R,N
20231013 15:51:31.404,19.70,2,A,R,N
20231013 15:51:31.404,19.70,9,A,R,N
20231013 15:51:32.008,19.70,2,A,R,N
20231013 15:51:32.008,19.70,9,A,R,N
20231013 15:51:32.024,19.70,2,A,R,N
20231013 15:51:32.024,19.70,9,A,R,N
20231013 15:51:32.720,19.70,2,A,R,N
20231013 15:51:32.720,19.65,168,B,R,N
20231013 15:51:32.720,19.70,1,T,R,N
20231013 15:51:32.720,19.70,1,T,R,N
20231013 15:51:32.720,19.65,169,B,R,N
20231013 15:51:32.720,19.70,1,B,R,N
20231013 15:51:32.720,19.75,204,A,R,N
20231013 15:51:32.724,19.75,194,A,R,N
20231013 15:51:32.724,19.70,10,B,R,N
20231013 15:51:32.724,19.75,184,A,R,N
20231013 15:51:32.724,19.70,11,B,R,N
20231013 15:51:32.724,19.75,183,A,R,N
20231013 15:51:32.724,19.70,20,B,R,N
20231013 15:51:32.724,19.70,21,B,R,N
20231013 15:51:32.724,19.75,155,A,R,N
20231013 15:51:32.724,19.70,23,B,R,N
20231013 15:51:33.248,19.75,160,A,R,N
20231013 15:51:33.476,19.70,26,B,R,N
20231013 15:51:33.476,19.70,39,B,R,N
20231013 15:51:33.476,19.70,48,B,R,N
20231013 15:51:33.480,19.70,39,B,R,N
20231013 15:51:37.020,19.70,45,B,R,N
20231013 15:51:37.020,19.70,48,B,R,N
20231013 15:51:38.168,19.75,159,A,R,N
20231013 15:51:46.340,19.75,154,A,R,N
20231013 15:51:46.340,19.70,42,B,R,N
20231013 15:51:46.340,19.70,39,B,R,N
20231013 15:51:46.900,19.70,34,B,R,N
20231013 15:51:46.912,19.72,1,T,R,N
20231013 15:51:46.912,19.75,162,A,R,N
20231013 15:51:46.912,19.72,1,T,R,N
20231013 15:51:46.912,19.75,159,A,R,N
20231013 15:51:46.916,19.70,30,B,R,N
20231013 15:51:46.940,19.70,26,B,R,N
20231013 15:51:48.884,19.75,160,A,R,N
20231013 15:51:52.144,19.75,161,A,R,N
20231013 15:51:58.960,19.70,23,B,R,N
20231013 15:52:06.324,19.70,26,B,R,N
20231013 15:52:06.328,19.75,156,A,R,N
20231013 15:52:06.344,19.75,161,A,R,N
20231013 15:52:06.448,19.70,23,B,R,N
20231013 15:52:14.400,19.70,26,B,R,N
20231013 15:52:17.924,19.70,23,B,R,N
20231013 15:52:18.292,19.70,26,B,R,N
20231013 15:52:18.292,19.75,156,A,R,N
20231013 15:52:18.300,19.75,161,A,R,N
20231013 15:52:20.628,19.70,23,B,R,N
20231013 15:52:24.012,19.70,26,B,R,N
20231013 15:52:24.012,19.70,41,B,R,N
20231013 15:52:24.016,19.75,156,A,R,N
20231013 15:52:24.028,19.70,32,B,R,N
20231013 15:52:24.308,19.75,161,A,R,N
20231013 15:52:24.672,19.75,156,A,R,N
20231013 15:52:25.980,19.70,39,B,R,N
20231013 15:52:25.992,19.70,32,B,R,N
20231013 15:52:26.000,19.75,161,A,R,N
20231013 15:52:28.592,19.75,156,A,R,N
20231013 15:52:29.220,19.75,161,A,R,N
20231013 15:52:29.560,19.75,156,A,R,N
20231013 15:52:31.872,19.70,29,B,R,N
20231013 15:52:31.872,19.75,161,A,R,N
20231013 15:52:32.040,19.75,156,A,R,N
20231013 15:52:32.828,19.75,161,A,R,N
20231013 15:52:33.992,19.75,156,A,R,N
20231013 15:52:33.996,19.70,32,B,R,N
20231013 15:52:35.552,19.70,29,B,R,N
20231013 15:52:35.552,19.75,161,A,R,N
20231013 15:52:44.204,19.70,32,B,R,N
20231013 15:52:44.208,19.75,156,A,R,N
20231013 15:52:44.208,19.70,41,B,R,N
20231013 15:52:45.704,19.70,45,B,R,N
20231013 15:52:47.636,19.70,46,B,R,N
20231013 15:52:47.636,19.75,152,A,R,N
20231013 15:52:47.636,19.75,150,A,R,N
20231013 15:52:47.636,19.75,149,A,R,N
20231013 15:52:47.640,19.75,148,A,R,N
20231013 15:52:47.640,19.75,150,A,R,N
20231013 15:52:47.640,19.75,148,A,R,N
20231013 15:52:47.640,19.75,151,A,R,N
20231013 15:52:47.644,19.75,148,A,R,N
20231013 15:52:47.644,19.75,151,A,R,N
20231013 15:52:47.644,19.75,148,A,R,N
20231013 15:52:47.644,19.75,151,A,R,N
20231013 15:52:47.648,19.75,148,A,R,N
20231013 15:52:47.648,19.75,151,A,R,N
20231013 15:52:47.648,19.75,148,A,R,N
20231013 15:52:47.648,19.75,151,A,R,N
20231013 15:52:47.652,19.75,148,A,R,N
20231013 15:52:47.652,19.75,151,A,R,N
20231013 15:52:47.656,19.75,148,A,R,N
20231013 15:52:47.656,19.75,151,A,R,N
20231013 15:52:47.668,19.75,148,A,R,N
20231013 15:52:47.668,19.75,151,A,R,N
20231013 15:52:47.668,19.75,148,A,R,N
20231013 15:52:47.668,19.75,151,A,R,N
20231013 15:52:47.676,19.75,148,A,R,N
20231013 15:52:47.676,19.75,151,A,R,N
20231013 15:52:47.676,19.75,148,A,R,N
20231013 15:52:47.676,19.75,151,A,R,N
20231013 15:52:47.680,19.75,148,A,R,N
20231013 15:52:47.680,19.75,151,A,R,N
20231013 15:52:47.684,19.75,148,A,R,N
20231013 15:52:47.684,19.75,151,A,R,N
20231013 15:52:47.696,19.75,148,A,R,N
20231013 15:52:47.696,19.75,151,A,R,N
20231013 15:52:47.704,19.75,148,A,R,N
20231013 15:52:47.704,19.75,151,A,R,N
20231013 15:52:47.708,19.75,148,A,R,N
20231013 15:52:47.708,19.75,151,A,R,N
20231013 15:52:47.712,19.75,148,A,R,N
20231013 15:52:47.712,19.75,151,A,R,N
20231013 15:52:47.712,19.70,45,B,R,N
20231013 15:52:47.712,19.75,152,A,R,N
20231013 15:52:47.712,19.75,155,A,R,N
20231013 15:52:47.712,19.75,149,A,R,N
20231013 15:52:47.712,19.75,152,A,R,N
20231013 15:52:47.712,19.75,156,A,R,N
20231013 15:52:47.712,19.75,158,A,R,N
20231013 15:52:47.712,19.70,41,B,R,N
20231013 15:52:48.008,19.75,157,A,R,N
20231013 15:52:48.008,19.75,156,A,R,N
20231013 15:52:48.008,19.75,154,A,R,N
20231013 15:52:48.200,19.75,155,A,R,N
20231013 15:53:00.100,19.70,38,B,R,N
20231013 15:53:00.100,19.75,157,A,R,N
20231013 15:53:00.100,19.70,29,B,R,N
20231013 15:53:00.100,19.70,27,B,R,N
20231013 15:53:00.100,19.70,24,B,R,N
20231013 15:53:00.100,19.75,159,A,R,N
20231013 15:53:00.100,19.70,21,B,R,N
20231013 15:53:00.104,19.75,164,A,R,N
20231013 15:53:00.116,19.70,23,B,R,N
20231013 15:53:00.120,19.75,159,A,R,N
20231013 15:53:00.120,19.75,157,A,R,N
20231013 15:53:00.120,19.70,27,B,R,N
20231013 15:53:00.120,19.75,155,A,R,N
20231013 15:53:00.124,19.70,32,B,R,N
20231013 15:53:00.208,19.70,41,B,R,N
20231013 15:53:02.972,19.75,154,A,R,N
20231013 15:53:10.980,19.70,42,B,R,N
20231013 15:53:12.796,19.70,41,B,R,N
20231013 15:53:14.632,19.70,37,B,R,N
20231013 15:53:14.632,19.75,156,A,R,N
20231013 15:53:14.632,19.70,35,B,R,N
20231013 15:53:14.632,19.70,32,B,R,N
20231013 15:53:14.632,19.70,23,B,R,N
20231013 15:53:15.268,19.70,30,B,R,N
20231013 15:53:15.268,19.70,32,B,R,N
20231013 15:53:26.364,19.70,35,B,R,N
20231013 15:53:26.364,19.75,154,A,R,N
20231013 15:53:27.080,19.75,150,A,R,N
20231013 15:53:27.080,19.75,147,A,R,N
20231013 15:53:27.080,19.75,148,A,R,N
20231013 15:53:31.740,19.75,147,A,R,N
20231013 15:53:44.684,19.70,32,B,R,N
20231013 15:53:46.104,19.70,35,B,R,N
20231013 15:54:01.008,19.70,32,B,R,N
20231013 15:54:21.928,19.70,35,B,R,N
20231013 15:54:25.132,19.70,32,B,R,N
20231013 15:54:27.716,19.70,35,B,R,N
20231013 15:54:33.340,19.70,32,B,R,N
20231013 15:54:33.340,19.70,25,B,R,N
20231013 15:54:33.340,19.70,23,B,R,N
20231013 15:54:33.652,19.70,32,B,R,N
20231013 15:54:40.296,19.72,1,T,R,N
20231013 15:54:40.296,19.75,146,A,R,N
20231013 15:54:40.296,19.75,145,A,R,N
20231013 15:54:40.296,19.75,144,A,R,N
20231013 15:54:43.508,19.70,35,B,R,N
20231013 15:55:00.008,19.75,143,A,R,N
20231013 15:55:00.008,19.75,142,A,R,N
20231013 15:55:00.024,19.70,32,B,R,N
20231013 15:55:01.292,19.70,35,B,R,N
20231013 15:55:06.040,19.70,32,B,R,N
20231013 15:55:06.484,19.70,35,B,R,N
20231013 15:55:17.280,19.73,1,T,R,N
20231013 15:55:17.280,19.70,36,B,R,N
20231013 15:55:17.580,19.70,35,B,R,N
20231013 15:55:18.964,19.70,32,B,R,N
20231013 15:55:18.968,19.70,35,B,R,N
20231013 15:55:19.668,19.70,32,B,R,N
20231013 15:55:20.920,19.70,35,B,R,N
20231013 15:55:22.572,19.70,32,B,R,N
20231013 15:55:23.952,19.70,35,B,R,N
20231013 15:55:26.368,19.70,1,T,R,N
20231013 15:55:26.368,19.70,34,B,R,N
20231013 15:55:26.368,19.70,25,B,R,N
20231013 15:55:26.368,19.70,23,B,R,N
20231013 15:55:26.668,19.70,32,B,R,N
20231013 15:55:31.964,19.70,35,B,R,N
20231013 15:55:33.440,19.70,32,B,R,N
20231013 15:55:33.444,19.70,35,B,R,N
20231013 15:55:35.924,19.75,152,A,R,N
20231013 15:55:35.924,19.75,149,A,R,N
20231013 15:55:39.112,19.70,34,B,R,N
20231013 15:55:40.124,19.70,31,B,R,N
20231013 15:55:41.252,19.70,34,B,R,N
20231013 15:55:44.668,19.70,35,B,R,N
20231013 15:55:44.668,19.70,45,B,R,N
20231013 15:55:44.668,19.75,144,A,R,N
20231013 15:55:44.668,19.75,143,A,R,N
20231013 15:55:44.672,19.75,141,A,R,N
20231013 15:55:44.672,19.70,46,B,R,N
20231013 15:55:44.672,19.73,1,T,R,N
20231013 15:55:44.672,19.73,1,T,R,N
20231013 15:55:44.672,19.70,49,B,R,N
20231013 15:55:44.672,19.70,52,B,R,N
20231013 15:55:44.672,19.70,53,B,R,N
20231013 15:55:44.672,19.75,139,A,R,N
20231013 15:55:44.672,19.70,78,B,R,N
20231013 15:55:44.672,19.70,85,B,R,N
20231013 15:55:44.672,19.70,87,B,R,N
20231013 15:55:44.776,19.70,97,B,R,N
20231013 15:55:44.776,19.70,107,B,R,N
20231013 15:55:44.776,19.70,112,B,R,N
20231013 15:55:55.916,19.75,140,A,R,N
20231013 15:55:55.916,19.70,78,B,R,N
20231013 15:55:55.916,19.70,76,B,R,N
20231013 15:55:55.916,19.75,139,A,R,N
20231013 15:55:55.916,19.70,66,B,R,N
20231013 15:55:55.916,19.70,64,B,R,N
20231013 15:55:55.916,19.70,61,B,R,N
20231013 15:55:55.916,19.70,58,B,R,N
20231013 15:55:55.916,19.70,57,B,R,N
20231013 15:55:56.096,19.75,1,T,R,N
20231013 15:55:56.096,19.75,138,A,R,N
20231013 15:55:56.096,19.70,56,B,R,N
20231013 15:55:57.128,19.70,55,B,R,N
20231013 15:55:57.128,19.75,137,A,R,N
20231013 15:55:59.628,19.70,56,B,R,N
20231013 15:55:59.628,19.75,143,A,R,N
20231013 15:55:59.628,19.75,145,A,R,N
20231013 15:55:59.628,19.75,139,A,R,N
20231013 15:55:59.628,19.70,48,B,R,N
20231013 15:55:59.628,19.75,142,A,R,N
20231013 15:55:59.632,19.75,144,A,R,N
20231013 15:55:59.632,19.75,139,A,R,N
20231013 15:55:59.632,19.75,143,A,R,N
20231013 15:55:59.632,19.75,141,A,R,N
20231013 15:55:59.636,19.75,137,A,R,N
20231013 15:55:59.636,19.75,140,A,R,N
20231013 15:55:59.680,19.75,137,A,R,N
20231013 15:55:59.680,19.75,140,A,R,N
20231013 15:55:59.808,19.75,137,A,R,N
20231013 15:55:59.808,19.75,140,A,R,N
20231013 15:55:59.816,19.75,137,A,R,N
20231013 15:55:59.816,19.75,140,A,R,N
20231013 15:55:59.860,19.75,137,A,R,N
20231013 15:55:59.860,19.75,140,A,R,N
20231013 15:55:59.880,19.75,137,A,R,N
20231013 15:55:59.880,19.75,142,A,R,N
20231013 15:55:59.880,19.75,144,A,R,N
20231013 15:55:59.912,19.75,139,A,R,N
20231013 15:55:59.912,19.75,145,A,R,N
20231013 15:55:59.912,19.75,143,A,R,N
20231013 15:55:59.912,19.75,145,A,R,N
20231013 15:56:00.000,19.75,139,A,R,N
20231013 15:56:00.000,19.75,145,A,R,N
20231013 15:56:00.000,19.75,143,A,R,N
20231013 15:56:00.000,19.75,145,A,R,N
20231013 15:56:00.000,19.75,139,A,R,N
20231013 15:56:00.000,19.75,143,A,R,N
20231013 15:56:00.000,19.75,141,A,R,N
20231013 15:56:00.008,19.75,137,A,R,N
20231013 15:56:00.008,19.75,140,A,R,N
20231013 15:56:00.012,19.75,137,A,R,N
20231013 15:56:00.012,19.75,141,A,R,N
20231013 15:56:00.020,19.75,137,A,R,N
20231013 15:56:00.020,19.75,142,A,R,N
20231013 15:56:00.020,19.75,144,A,R,N
20231013 15:56:00.020,19.75,139,A,R,N
20231013 15:56:00.020,19.75,145,A,R,N
20231013 15:56:00.020,19.75,143,A,R,N
20231013 15:56:00.020,19.75,145,A,R,N
20231013 15:56:00.032,19.75,139,A,R,N
20231013 15:56:00.032,19.75,137,A,R,N
20231013 15:56:00.032,19.75,142,A,R,N
20231013 15:56:00.032,19.75,144,A,R,N
20231013 15:56:00.032,19.75,139,A,R,N
20231013 15:56:00.032,19.75,137,A,R,N
20231013 15:56:00.032,19.75,143,A,R,N
20231013 15:56:00.032,19.75,145,A,R,N
20231013 15:56:00.100,19.75,148,A,R,N
20231013 15:56:01.912,19.75,139,A,R,N
20231013 15:56:01.912,19.75,145,A,R,N
20231013 15:56:01.912,19.75,143,A,R,N
20231013 15:56:01.912,19.75,145,A,R,N
20231013 15:56:01.912,19.75,139,A,R,N
20231013 15:56:01.912,19.75,137,A,R,N
20231013 15:56:01.912,19.75,143,A,R,N
20231013 15:56:01.912,19.75,145,A,R,N
20231013 15:56:01.912,19.75,139,A,R,N
20231013 15:56:01.912,19.75,145,A,R,N
20231013 15:56:01.912,19.75,143,A,R,N
20231013 15:56:01.912,19.75,145,A,R,N
20231013 15:56:01.916,19.75,139,A,R,N
20231013 15:56:01.916,19.75,137,A,R,N
20231013 15:56:01.916,19.75,142,A,R,N
20231013 15:56:01.916,19.75,144,A,R,N
20231013 15:56:01.916,19.75,139,A,R,N
20231013 15:56:01.916,19.75,137,A,R,N
20231013 15:56:01.916,19.75,142,A,R,N
20231013 15:56:01.916,19.75,144,A,R,N
20231013 15:56:02.008,19.75,139,A,R,N
20231013 15:56:02.008,19.75,137,A,R,N
20231013 15:56:02.008,19.75,143,A,R,N
20231013 15:56:02.008,19.75,145,A,R,N
20231013 15:56:02.008,19.75,139,A,R,N
20231013 15:56:02.008,19.75,145,A,R,N
20231013 15:56:02.008,19.75,143,A,R,N
20231013 15:56:02.008,19.75,145,A,R,N
20231013 15:56:02.012,19.75,139,A,R,N
20231013 15:56:02.012,19.75,137,A,R,N
20231013 15:56:02.012,19.75,143,A,R,N
20231013 15:56:02.012,19.75,145,A,R,N
20231013 15:56:02.012,19.75,139,A,R,N
20231013 15:56:02.012,19.75,145,A,R,N
20231013 15:56:02.012,19.75,143,A,R,N
20231013 15:56:02.012,19.75,145,A,R,N
20231013 15:56:02.016,19.75,139,A,R,N
20231013 15:56:02.016,19.75,137,A,R,N
20231013 15:56:02.016,19.75,143,A,R,N
20231013 15:56:02.016,19.75,145,A,R,N
20231013 15:56:02.020,19.75,139,A,R,N
20231013 15:56:02.020,19.75,143,A,R,N
20231013 15:56:02.020,19.75,141,A,R,N
20231013 15:56:02.060,19.75,137,A,R,N
20231013 15:56:02.060,19.75,140,A,R,N
20231013 15:56:02.064,19.75,137,A,R,N
20231013 15:56:02.064,19.75,139,A,R,N
20231013 15:56:02.064,19.75,142,A,R,N
20231013 15:56:02.064,19.75,144,A,R,N
20231013 15:56:02.064,19.75,139,A,R,N
20231013 15:56:02.064,19.75,145,A,R,N
20231013 15:56:02.064,19.75,143,A,R,N
20231013 15:56:02.064,19.75,145,A,R,N
20231013 15:56:02.068,19.75,139,A,R,N
20231013 15:56:02.068,19.75,137,A,R,N
20231013 15:56:02.068,19.75,143,A,R,N
20231013 15:56:02.068,19.75,145,A,R,N
20231013 15:56:02.228,19.75,139,A,R,N
20231013 15:56:02.228,19.75,137,A,R,N
20231013 15:56:02.228,19.75,143,A,R,N
20231013 15:56:02.228,19.75,145,A,R,N
20231013 15:56:02.252,19.75,139,A,R,N
20231013 15:56:02.252,19.75,145,A,R,N
20231013 15:56:02.252,19.75,143,A,R,N
20231013 15:56:02.252,19.75,145,A,R,N
20231013 15:56:02.256,19.75,139,A,R,N
20231013 15:56:02.256,19.75,145,A,R,N
20231013 15:56:02.256,19.75,143,A,R,N
20231013 15:56:02.256,19.75,145,A,R,N
20231013 15:56:02.560,19.75,148,A,R,N
20231013 15:56:03.768,19.75,140,A,R,N
20231013 15:56:03.768,19.70,53,B,R,N
20231013 15:56:03.768,19.70,56,B,R,N
20231013 15:56:09.040,19.75,159,A,R,N
20231013 15:56:11.072,19.72,1,T,R,N
20231013 15:56:11.072,19.75,158,A,R,N
20231013 15:56:13.344,19.71,1,T,R,N
20231013 15:56:13.344,19.75,157,A,R,N
20231013 15:56:13.344,19.71,3,T,R,N
20231013 15:56:13.344,19.75,154,A,R,N
20231013 15:56:13.344,19.70,52,B,R,N
20231013 15:56:13.344,19.70,50,B,R,N
20231013 15:56:16.084,19.71,1,T,R,N
20231013 15:56:16.084,19.75,153,A,R,N
20231013 15:56:16.084,19.71,1,T,R,N
20231013 15:56:17.380,19.71,1,T,R,N
20231013 15:56:17.380,19.75,152,A,R,N
20231013 15:56:17.380,19.71,1,T,R,N
20231013 15:56:17.396,19.70,47,B,R,N
20231013 15:56:18.364,19.71,1,T,R,N
20231013 15:56:18.364,19.71,1,T,R,N
20231013 15:56:18.364,19.75,151,A,R,N
20231013 15:56:18.508,19.71,1,T,R,N
20231013 15:56:18.508,19.75,150,A,R,N
20231013 15:56:18.512,19.71,1,T,R,N
20231013 15:56:18.512,19.70,44,B,R,N
20231013 15:56:18.512,19.70,48,B,R,N
20231013 15:56:18.680,19.70,44,B,R,N
20231013 15:56:19.848,19.70,48,B,R,N
20231013 15:56:24.596,19.70,45,B,R,N
20231013 15:56:25.200,19.70,50,B,R,N
20231013 15:56:26.208,19.70,45,B,R,N
20231013 15:56:28.696,19.70,50,B,R,N
20231013 15:56:30.228,19.70,45,B,R,N
20231013 15:56:30.228,19.70,42,B,R,N
20231013 15:56:30.228,19.70,41,B,R,N
20231013 15:56:36.220,19.70,39,B,R,N
20231013 15:56:39.916,19.70,43,B,R,N
20231013 15:56:46.188,19.71,11,T,R,N
20231013 15:56:46.188,19.75,146,A,R,N
20231013 15:56:51.428,19.70,34,B,R,N
20231013 15:56:51.428,19.70,30,B,R,N
20231013 15:56:51.428,19.70,34,B,R,N
20231013 15:56:51.428,19.70,25,B,R,N
20231013 15:56:51.432,19.70,23,B,R,N
20231013 15:56:51.432,19.70,14,B,R,N
20231013 15:56:51.432,19.75,142,A,R,N
20231013 15:56:51.432,19.75,141,A,R,N
20231013 15:56:51.432,19.70,5,B,R,N
20231013 15:56:51.640,19.70,14,B,R,N
20231013 15:56:55.064,19.70,5,B,R,N
20231013 15:56:55.068,19.75,146,A,R,N
20231013 15:56:55.640,19.70,14,B,R,N
20231013 15:56:55.652,19.75,141,A,R,N
20231013 15:56:56.644,19.70,23,B,R,N
20231013 15:56:59.688,19.70,14,B,R,N
20231013 15:56:59.688,19.75,146,A,R,N
20231013 15:57:02.904,19.70,23,B,R,N
20231013 15:57:04.708,19.75,149,A,R,N
20231013 15:57:04.708,19.75,146,A,R,N
20231013 15:57:04.724,19.75,149,A,R,N
20231013 15:57:04.724,19.70,14,B,R,N
20231013 15:57:04.724,19.70,10,B,R,N
20231013 15:57:05.152,19.70,19,B,R,N
20231013 15:57:05.176,19.75,144,A,R,N
20231013 15:57:05.344,19.75,147,A,R,N
20231013 15:57:05.924,19.75,152,A,R,N
20231013 15:57:09.940,19.70,10,B,R,N
20231013 15:57:10.812,19.75,149,A,R,N
20231013 15:57:10.832,19.75,152,A,R,N
20231013 15:57:12.752,19.75,149,A,R,N
20231013 15:57:12.768,19.70,1,B,R,N
20231013 15:57:12.768,19.75,146,A,R,N
20231013 15:57:12.768,19.75,149,A,R,N
20231013 15:57:13.496,19.71,1,T,R,N
20231013 15:57:13.496,19.71,2,T,R,N
20231013 15:57:13.496,19.71,1,T,R,N
20231013 15:57:13.604,19.71,1,T,R,N
20231013 15:57:13.604,19.75,150,A,R,N
20231013 15:57:13.648,19.70,10,B,R,N
20231013 15:57:15.560,19.71,1,T,R,N
20231013 15:57:15.560,19.71,1,T,R,N
20231013 15:57:19.184,19.70,19,B,R,N
20231013 15:57:20.216,19.75,153,A,R,N
20231013 15:57:20.224,19.75,148,A,R,N
20231013 15:57:21.796,19.75,145,A,R,N
20231013 15:57:21.812,19.75,148,A,R,N
20231013 15:57:25.964,19.70,27,B,R,N
20231013 15:57:25.968,19.70,19,B,R,N
20231013 15:57:27.060,19.70,10,B,R,N
20231013 15:57:27.064,19.75,153,A,R,N
20231013 15:57:27.300,19.75,150,A,R,N
20231013 15:57:27.300,19.75,147,A,R,N
20231013 15:57:27.316,19.75,150,A,R,N
20231013 15:57:27.420,19.70,19,B,R,N
20231013 15:57:27.420,19.75,145,A,R,N
20231013 15:57:34.508,19.70,10,B,R,N
20231013 15:57:34.508,19.70,1,T,R,N
20231013 15:57:34.508,19.70,9,T,R,N
20231013 15:57:34.508,19.65,278,B,R,N
20231013 15:57:34.508,19.75,144,A,R,N
20231013 15:57:34.508,19.75,152,A,R,N
20231013 15:57:34.508,19.70,7,A,R,N
20231013 15:57:34.508,19.70,10,A,R,N
20231013 15:57:34.508,19.65,268,B,R,N
20231013 15:57:34.508,19.65,198,B,R,N
20231013 15:57:34.508,19.70,19,A,R,N
20231013 15:57:34.508,19.70,28,A,R,N
20231013 15:57:34.512,19.65,176,B,R,N
20231013 15:57:34.512,19.70,62,A,R,N
20231013 15:57:34.512,19.70,89,A,R,N
20231013 15:57:34.512,19.65,163,B,R,N
20231013 15:57:34.512,19.70,91,A,R,N
20231013 15:57:34.512,19.70,100,A,R,N
20231013 15:57:34.512,19.65,159,B,R,N
20231013 15:57:34.512,19.70,102,A,R,N
20231013 15:57:34.568,19.67,1,T,R,N
20231013 15:57:34.568,19.70,107,A,R,N
20231013 15:57:34.568,19.65,157,B,R,N
20231013 15:57:34.568,19.65,148,B,R,N
20231013 15:57:34.572,19.65,109,B,R,N
20231013 15:57:34.572,19.70,113,A,R,N
20231013 15:57:34.580,19.65,108,B,R,N
20231013 15:57:34.580,19.70,116,A,R,N
20231013 15:57:34.580,19.70,113,A,R,N
20231013 15:57:34.580,19.70,111,A,R,N
20231013 15:57:34.584,19.70,113,A,R,N
20231013 15:57:34.584,19.65,113,B,R,N
20231013 15:57:34.584,19.65,108,B,R,N
20231013 15:57:34.600,19.70,111,A,R,N
20231013 15:57:34.600,19.65,113,B,R,N
20231013 15:57:38.652,19.70,114,A,R,N
20231013 15:57:42.408,19.65,112,B,R,N
20231013 15:57:42.408,19.70,113,A,R,N
20231013 15:57:47.680,19.70,130,A,R,N
20231013 15:57:47.688,19.65,110,B,R,N
20231013 15:57:47.688,19.70,128,A,R,N
20231013 15:57:56.932,19.65,104,B,R,N
20231013 15:57:56.932,19.70,122,A,R,N
20231013 15:57:57.656,19.70,125,A,R,N
20231013 15:58:00.148,19.65,95,B,R,N
20231013 15:58:00.148,19.70,101,A,R,N
20231013 15:58:00.148,19.65,77,B,R,N
20231013 15:58:00.152,19.65,76,B,R,N
20231013 15:58:00.152,19.65,74,B,R,N
20231013 15:58:00.152,19.65,71,B,R,N
20231013 15:58:00.416,19.70,84,A,R,N
20231013 15:58:00.628,19.65,69,B,R,N
20231013 15:58:02.620,19.65,70,B,R,N
20231013 15:58:02.884,19.65,69,B,R,N
20231013 15:58:06.252,19.70,76,A,R,N
20231013 15:58:06.368,19.70,71,A,R,N
20231013 15:58:06.416,19.70,72,A,R,N
20231013 15:58:13.060,19.65,59,B,R,N
20231013 15:58:13.060,19.65,57,B,R,N
20231013 15:58:13.060,19.70,70,A,R,N
20231013 15:58:13.200,19.65,1,T,R,N
20231013 15:58:13.200,19.65,56,B,R,N
20231013 15:58:14.216,19.65,52,B,R,N
20231013 15:58:19.840,19.70,69,A,R,N
20231013 15:58:19.840,19.70,70,A,R,N
20231013 15:58:24.764,19.66,1,T,R,N
20231013 15:58:24.764,19.66,1,T,R,N
20231013 15:58:24.764,19.70,68,A,R,N
20231013 15:58:24.764,19.66,1,T,R,N
20231013 15:58:24.764,19.70,69,A,R,N
20231013 15:58:24.768,19.70,71,A,R,N
20231013 15:58:24.768,19.70,72,A,R,N
20231013 15:58:24.768,19.70,71,A,R,N
20231013 15:58:24.768,19.70,69,A,R,N
20231013 15:58:38.664,19.70,3,T,R,N
20231013 15:58:38.664,19.70,66,A,R,N
20231013 15:58:39.172,19.70,64,A,R,N
20231013 15:58:39.172,19.65,53,B,R,N
20231013 15:58:39.176,19.68,1,T,R,N
20231013 15:58:39.176,19.65,60,B,R,N
20231013 15:58:39.176,19.70,57,A,R,N
20231013 15:58:39.176,19.65,59,B,R,N
20231013 15:58:39.176,19.65,66,B,R,N
20231013 15:58:39.176,19.65,80,B,R,N
20231013 15:58:39.176,19.70,46,A,R,N
20231013 15:58:39.176,19.70,30,A,R,N
20231013 15:58:39.176,19.65,92,B,R,N
20231013 15:58:39.176,19.70,29,A,R,N
20231013 15:58:39.176,19.70,3,A,R,N
20231013 15:58:39.176,19.65,94,B,R,N
20231013 15:58:39.176,19.65,97,B,R,N
20231013 15:58:39.176,19.68,1,T,R,N
20231013 15:58:39.180,19.65,98,B,R,N
20231013 15:58:39.180,19.65,97,B,R,N
20231013 15:58:39.272,19.65,114,B,R,N
20231013 15:58:39.284,19.70,1,A,R,N
20231013 15:58:39.284,19.70,1,T,R,N
20231013 15:58:39.284,19.70,2,B,R,N
20231013 15:58:39.284,19.75,130,A,R,N
20231013 15:58:39.284,19.75,120,A,R,N
20231013 15:58:39.284,19.75,117,A,R,N
20231013 15:58:39.284,19.75,101,A,R,N
20231013 15:58:39.284,19.75,99,A,R,N
20231013 15:58:39.284,19.75,98,A,R,N
20231013 15:58:40.244,19.70,2,T,R,N
20231013 15:58:40.244,19.65,166,B,R,N
20231013 15:58:40.244,19.70,5,A,R,N
20231013 15:58:40.244,19.65,154,B,R,N
20231013 15:58:40.244,19.65,110,B,R,N
20231013 15:58:40.244,19.65,88,B,R,N
20231013 15:58:40.312,19.65,102,B,R,N
20231013 15:58:40.312,19.65,114,B,R,N
20231013 15:58:40.464,19.65,115,B,R,N
20231013 15:58:42.236,19.65,114,B,R,N
20231013 15:58:42.656,19.65,112,B,R,N
20231013 15:58:42.656,19.65,114,B,R,N
20231013 15:58:42.656,19.65,112,B,R,N
20231013 15:58:45.260,19.70,12,A,R,N
20231013 15:58:46.092,19.70,5,A,R,N
20231013 15:58:47.276,19.70,12,A,R,N
20231013 15:58:47.324,19.70,5,A,R,N
20231013 15:58:47.516,19.70,12,A,R,N
20231013 15:58:47.612,19.70,5,A,R,N
20231013 15:58:48.412,19.70,12,A,R,N
20231013 15:58:48.844,19.70,5,A,R,N
20231013 15:58:50.244,19.70,9,A,R,N
20231013 15:58:50.244,19.70,12,A,R,N
20231013 15:58:51.900,19.70,5,A,R,N
20231013 15:58:52.008,19.70,9,A,R,N
20231013 15:58:52.008,19.70,12,A,R,N
20231013 15:58:53.264,19.70,5,A,R,N
20231013 15:58:59.552,19.65,114,B,R,N
20231013 15:59:06.968,19.70,5,T,R,N
20231013 15:59:06.968,19.70,95,B,R,N
20231013 15:59:06.968,19.75,125,A,R,N
20231013 15:59:06.968,19.75,123,A,R,N
20231013 15:59:06.968,19.75,103,A,R,N
20231013 15:59:06.968,19.75,96,A,R,N
20231013 15:59:06.968,19.70,96,B,R,N
20231013 15:59:06.968,19.71,1,T,R,N
20231013 15:59:06.968,19.71,1,T,R,N
20231013 15:59:06.968,19.75,99,A,R,N
20231013 15:59:07.088,19.75,100,A,R,N
20231013 15:59:07.088,19.70,95,B,R,N
20231013 15:59:12.348,19.71,1,T,R,N
20231013 15:59:14.880,19.70,24,T,R,N
20231013 15:59:14.880,19.70,71,B,R,N
20231013 15:59:14.880,19.70,9,T,R,N
20231013 15:59:14.880,19.70,62,B,R,N
20231013 15:59:14.880,19.75,90,A,R,N
20231013 15:59:22.272,19.75,91,A,R,N
20231013 15:59:22.272,19.75,93,A,R,N
20231013 15:59:22.272,19.71,3,T,R,N
20231013 15:59:22.272,19.75,90,A,R,N
20231013 15:59:22.272,19.75,87,A,R,N
20231013 15:59:22.272,19.71,1,T,R,N
20231013 15:59:22.272,19.75,89,A,R,N
20231013 15:59:22.272,19.75,88,A,R,N
20231013 15:59:22.276,19.75,86,A,R,N
20231013 15:59:22.576,19.75,87,A,R,N
20231013 15:59:30.008,19.75,85,A,R,N
20231013 15:59:30.008,19.70,68,B,R,N
20231013 15:59:30.008,19.75,84,A,R,N
20231013 15:59:30.008,19.70,75,B,R,N
20231013 15:59:30.008,19.70,71,B,R,N
20231013 15:59:30.012,19.70,68,B,R,N
20231013 15:59:30.016,19.75,86,A,R,N
20231013 15:59:30.112,19.70,73,B,R,N
20231013 15:59:30.208,19.75,84,A,R,N
20231013 15:59:30.208,19.70,68,B,R,N
20231013 15:59:30.208,19.75,83,A,R,N
20231013 15:59:30.508,19.70,69,B,R,N
20231013 15:59:30.508,19.70,71,B,R,N
20231013 15:59:30.508,19.75,65,A,R,N
20231013 15:59:30.508,19.70,79,B,R,N
20231013 15:59:30.508,19.70,80,B,R,N
20231013 15:59:30.508,19.75,66,A,R,N
20231013 15:59:30.516,19.75,65,A,R,N
20231013 15:59:30.532,19.70,77,B,R,N
20231013 15:59:30.532,19.70,76,B,R,N
20231013 15:59:31.472,19.75,64,A,R,N
20231013 15:59:31.560,19.70,68,B,R,N
20231013 15:59:37.320,19.70,70,B,R,N
20231013 15:59:37.320,19.70,75,B,R,N
20231013 15:59:37.320,19.75,65,A,R,N
20231013 15:59:38.208,19.70,73,B,R,N
20231013 15:59:38.208,19.70,71,B,R,N
20231013 15:59:38.208,19.70,68,B,R,N
20231013 15:59:38.212,19.75,64,A,R,N
20231013 15:59:41.316,19.70,71,B,R,N
20231013 15:59:41.316,19.70,77,B,R,N
20231013 15:59:41.316,19.75,65,A,R,N
20231013 15:59:41.324,19.75,64,A,R,N
20231013 15:59:41.548,19.70,79,B,R,N
20231013 15:59:41.584,19.70,77,B,R,N
20231013 15:59:42.528,19.70,79,B,R,N
20231013 15:59:42.532,19.70,77,B,R,N
20231013 15:59:43.192,19.75,65,A,R,N
20231013 15:59:43.192,19.70,75,B,R,N
20231013 15:59:45.036,19.70,77,B,R,N
20231013 15:59:45.044,19.70,75,B,R,N
20231013 15:59:45.148,19.70,77,B,R,N
20231013 15:59:45.168,19.70,75,B,R,N
20231013 15:59:47.104,19.70,77,B,R,N
20231013 15:59:47.120,19.70,75,B,R,N
20231013 15:59:49.108,19.70,77,B,R,N
20231013 15:59:49.108,19.70,75,B,R,N
20231013 15:59:49.600,19.75,66,A,R,N
20231013 15:59:50.108,19.70,79,B,R,N
20231013 15:59:50.108,19.70,77,B,R,N
20231013 15:59:50.732,19.70,75,B,R,N
20231013 15:59:50.732,19.75,65,A,R,N
20231013 15:59:54.684,19.70,74,B,R,N
20231013 15:59:54.684,19.75,68,A,R,N
20231013 15:59:54.684,19.70,68,B,R,N
20231013 15:59:54.684,19.75,66,A,R,N
20231013 15:59:54.684,19.70,62,B,R,N
20231013 15:59:54.684,19.75,65,A,R,N
20231013 15:59:54.784,19.70,68,B,R,N
20231013 15:59:55.592,19.75,70,A,R,N
20231013 15:59:55.592,19.70,62,B,R,N
20231013 15:59:55.592,19.75,71,A,R,N
20231013 15:59:55.592,19.75,69,A,R,N
20231013 15:59:55.592,19.75,68,A,R,N
20231013 15:59:55.592,19.75,66,A,R,N
20231013 15:59:55.708,19.75,65,A,R,N
20231013 15:59:55.708,19.70,68,B,R,N
20231013 15:59:58.112,19.75,66,A,R,N
20231013 15:59:58.460,19.75,60,A,R,N
20231013 15:59:59.008,19.75,59,A,R,N