Timestamp,Price,Volume,DataType,Correction,MarketState
20260226 01:09:34.592,83000,0,S,R,N
20260227 01:08:21.816,87000,0,S,R,N
20260302 01:07:45.548,87000,0,S,R,N
20260303 01:06:57.252,87000,0,S,R,N
20260304 01:13:38.960,90000,0,S,R,N
20260305 01:11:24.100,100000,0,S,R,N
20260306 01:07:19.700,105000,0,S,R,N
20260309 02:12:52.200,108000,0,S,R,N
20260310 02:11:47.576,108000,0,S,R,N
20260311 02:11:10.752,108000,0,S,R,N
20260312 02:11:15.696,123000,0,S,R,N
20260313 02:06:35.736,135000,0,S,R,N
20260316 02:09:30.492,140000,0,S,R,N
20260317 02:09:30.256,140000,0,S,R,N
20260318 02:05:07.332,140000,0,S,R,N
20260319 02:15:51.872,140000,0,S,R,N
20260323 02:11:07.516,140000,0,S,R,N
20260324 02:07:25.908,140000,0,S,R,N
20260325 02:04:21.792,140000,0,S,R,N
20260326 02:06:03.300,140000,0,S,R,N
20260327 02:03:51.868,140000,0,S,R,N
20260330 02:12:02.772,135000,0,S,R,N
20260331 02:07:01.544,130000,0,S,R,N
20260401 02:06:35.676,125000,0,S,R,N
20260402 02:05:26.344,120000,0,S,R,N
20260403 02:08:10.288,120000,0,S,R,N
20260406 02:03:22.104,115000,0,S,R,N
20260407 02:05:09.248,110000,0,S,R,N
20260408 02:07:11.740,105000,0,S,R,N
20260409 02:08:02.236,105000,0,S,R,N
20260410 02:05:33.068,105000,0,S,R,N
20260412 18:00:07.304,80020,1,B,R,N
20260413 02:03:53.112,105000,0,S,R,N
20260414 02:00:49.916,105000,0,S,R,N
20260415 01:58:24.808,105000,0,S,R,N
20260416 01:59:24.340,105000,0,S,R,N
20260417 01:57:25.956,105000,0,S,R,N
20260420 02:00:26.240,105000,0,S,R,N
20260421 01:58:03.924,105000,0,S,R,N
20260422 01:57:08.612,105000,0,S,R,N
20260423 01:57:28.776,105000,0,S,R,N
20260424 02:01:57.832,105000,0,S,R,N
20260427 02:00:04.496,105000,0,S,R,N
20260428 01:58:55.836,105000,0,S,R,N
20260430 02:00:09.152,105000,0,S,R,N
20260501 01:59:38.776,105000,0,S,R,N
20260507 01:59:21.860,105000,0,S,R,N
20260508 01:59:30.180,105000,0,S,R,N
20260511 01:57:21.336,105000,0,S,R,N
20260512 01:58:35.152,105000,0,S,R,N
20260513 01:57:29.888,105000,0,S,R,N
20260514 01:59:48.888,105000,0,S,R,N
20260515 01:58:51.016,105000,0,S,R,N
20260518 02:01:54.760,105000,0,S,R,N
20260519 01:58:00.052,105000,0,S,R,N
20260520 01:58:17.000,105000,0,S,R,N
20260521 01:58:48.864,105000,0,S,R,N
20260522 01:58:28.852,105000,0,S,R,N
20260525 01:58:54.600,105000,0,S,R,N
20260526 01:57:54.664,105000,0,S,R,N
20260527 01:58:56.224,105000,0,S,R,N
20260528 01:58:35.968,105000,0,S,R,N
20260529 01:58:47.412,105000,0,S,R,N
20260601 01:59:11.016,105000,0,S,R,N
20260602 01:57:36.516,105000,0,S,R,N
20260603 01:59:29.816,110000,0,S,R,N
20260604 01:58:21.560,110000,0,S,R,N
20260605 01:58:42.392,110000,0,S,R,N
20260608 01:58:59.876,110000,0,S,R,N
20260609 01:58:02.116,110000,0,S,R,N
20260610 02:00:09.804,110000,0,S,R,N
20260611 01:58:02.020,110000,0,S,R,N
20260612 01:59:39.888,110000,0,S,R,N
20260615 02:01:10.488,110000,0,S,R,N
20260616 01:58:15.864,110000,0,S,R,N
20260617 02:00:17.988,109000,0,S,R,N
20260618 01:58:41.016,109000,0,S,R,N
20260619 02:00:44.168,109000,0,S,R,N
20260622 01:58:10.244,109000,0,S,R,N
20260623 01:57:39.732,109000,0,S,R,N
20260624 01:58:15.092,108000,0,S,R,N
20260625 01:59:04.804,108000,0,S,R,N
20260626 01:58:32.272,108000,0,S,R,N
20260629 01:57:55.508,108000,0,S,R,N
20260630 01:59:06.092,108000,0,S,R,N
20260701 02:01:30.584,108000,0,S,R,N
20260702 01:59:38.180,108000,0,S,R,N
20260703 01:58:40.700,108000,0,S,R,N
20260706 01:58:15.636,108000,0,S,R,N
20260707 01:58:31.084,108000,0,S,R,N
20260708 01:58:04.720,108000,0,S,R,N
20260709 01:57:57.444,108000,0,S,R,N
20260710 01:57:59.488,108000,0,S,R,N
20260713 02:01:01.112,108000,0,S,R,N
20260714 01:59:32.416,108000,0,S,R,N
20260715 01:58:38.848,108000,0,S,R,N
20260716 01:57:29.288,108000,0,S,R,N
20260717 01:58:39.832,108000,0,S,R,N
20260721 01:59:41.696,108000,0,S,R,N
20260722 01:57:24.536,108000,0,S,R,N
20260723 01:58:58.588,108000,0,S,R,N
20260724 01:58:05.752,108000,0,S,R,N
20260727 02:02:03.912,106000,0,S,R,N
20260728 01:57:47.844,106000,0,S,R,N
20260729 01:57:20.644,106000,0,S,R,N
20260730 01:59:11.948,106000,0,S,R,N
20260731 01:57:47.076,106000,0,S,R,N
20260803 01:55:41.728,106000,0,S,R,N
20260804 02:07:49.236,106000,0,S,R,N
20260805 02:07:13.880,106000,0,S,R,N
20260806 02:01:35.476,106000,0,S,R,N
20260807 02:00:00.100,106000,0,S,R,N
20260810 01:58:37.612,106000,0,S,R,N
20260812 01:58:38.132,106000,0,S,R,N
20260813 01:58:54.252,106000,0,S,R,N
20260814 01:58:42.976,106000,0,S,R,N
20260817 01:58:37.196,106000,0,S,R,N
20260818 01:58:48.388,106000,0,S,R,N
20260819 01:58:46.868,106000,0,S,R,N
20260820 01:58:53.400,106000,0,S,R,N
20260821 01:58:42.948,106000,0,S,R,N
20260824 01:58:49.788,106000,0,S,R,N
20260825 01:58:42.268,106000,0,S,R,N