Timestamp,Price,Volume,DataType,Correction,MarketState
20251027 02:07:07.744,84000,0,S,R,N
20251028 02:11:06.000,84000,0,S,R,N
20251029 02:10:14.408,84000,0,S,R,N
20251030 02:11:24.648,84000,0,S,R,N
20251031 02:08:17.740,86000,0,S,R,N
20251104 01:10:19.008,86000,0,S,R,N
20251105 01:11:50.084,86000,0,S,R,N
20251106 01:12:49.800,86000,0,S,R,N
20251107 01:11:16.644,86000,0,S,R,N
20251110 01:10:55.104,86000,0,S,R,N
20251111 01:10:59.792,86000,0,S,R,N
20251112 01:09:07.712,86000,0,S,R,N
20251113 01:08:03.028,86000,0,S,R,N
20251114 01:08:51.852,86000,0,S,R,N
20251117 01:10:01.852,86000,0,S,R,N
20251118 01:13:08.960,86000,0,S,R,N
20251119 01:05:27.888,86000,0,S,R,N
20251120 01:06:13.768,86000,0,S,R,N
20251121 01:05:37.412,86000,0,S,R,N
20251125 01:12:10.376,86000,0,S,R,N
20251126 01:07:25.256,86000,0,S,R,N
20251127 01:11:14.904,86000,0,S,R,N
20251128 01:09:19.348,86000,0,S,R,N
20251201 01:06:30.252,86000,0,S,R,N
20251202 01:06:37.392,86000,0,S,R,N
20251203 01:04:55.928,86000,0,S,R,N
20251204 01:09:52.744,86000,0,S,R,N
20251205 01:07:16.692,86000,0,S,R,N
20251208 01:04:26.024,86000,0,S,R,N
20251209 01:07:52.424,86000,0,S,R,N
20251210 01:07:50.140,86000,0,S,R,N
20251211 01:07:08.868,86000,0,S,R,N
20251212 01:05:55.308,86000,0,S,R,N
20251215 01:11:53.872,86000,0,S,R,N
20251216 01:07:36.999,86000,0,S,I,N
20251217 01:05:48.864,86000,0,S,R,N
20251218 01:06:14.384,86000,0,S,R,N
20251219 01:10:04.316,86000,0,S,R,N
20251222 01:09:18.480,86000,0,S,R,N
20251223 01:07:50.016,86000,0,S,R,N
20251224 01:07:27.060,86000,0,S,R,N
20251225 01:10:54.680,86000,0,S,R,N
20251226 01:09:20.424,86000,0,S,R,N
20251229 01:08:47.420,86000,0,S,R,N
20251230 01:06:28.616,86000,0,S,R,N
20260105 01:12:03.832,86000,0,S,R,N
20260106 01:10:26.656,86000,0,S,R,N
20260107 01:06:49.672,86000,0,S,R,N
20260108 01:06:53.880,86000,0,S,R,N
20260109 01:09:30.672,86000,0,S,R,N
20260113 01:12:32.588,86000,0,S,R,N
20260114 01:08:15.700,86000,0,S,R,N
20260115 01:09:41.156,83000,0,S,R,N
20260116 01:04:54.420,83000,0,S,R,N
20260119 01:10:49.120,83000,0,S,R,N
20260120 01:08:57.848,83000,0,S,R,N
20260121 01:07:34.728,83000,0,S,R,N
20260122 01:07:28.968,83000,0,S,R,N
20260123 01:10:14.808,83000,0,S,R,N
20260126 01:05:24.004,83000,0,S,R,N
20260127 01:06:40.648,83000,0,S,R,N
20260128 01:09:33.692,83000,0,S,R,N
20260129 01:08:45.708,83000,0,S,R,N
20260130 01:06:58.284,83000,0,S,R,N
20260202 01:06:05.244,83000,0,S,R,N
20260203 01:07:12.556,83000,0,S,R,N
20260204 01:11:24.228,83000,0,S,R,N
20260205 01:09:34.872,83000,0,S,R,N
20260206 01:09:30.392,83000,0,S,R,N
20260209 01:18:29.396,83000,0,S,R,N
20260210 01:08:46.956,83000,0,S,R,N
20260212 01:11:46.652,83000,0,S,R,N
20260213 01:07:19.700,83000,0,S,R,N
20260216 01:09:22.608,83000,0,S,R,N
20260217 01:11:15.304,83000,0,S,R,N
20260218 01:04:46.864,83000,0,S,R,N
20260219 01:06:26.328,83000,0,S,R,N
20260220 01:09:46.152,83000,0,S,R,N
20260224 01:07:10.436,83000,0,S,R,N
20260225 01:11:56.460,83000,0,S,R,N
20260226 01:09:34.592,83000,0,S,R,N
20260227 01:08:21.816,87000,0,S,R,N
20260302 01:07:45.548,87000,0,S,R,N
20260303 01:06:57.252,87000,0,S,R,N
20260304 01:13:38.960,90000,0,S,R,N
20260305 01:11:24.100,100000,0,S,R,N
20260306 01:07:19.700,105000,0,S,R,N
20260309 02:12:52.200,108000,0,S,R,N
20260310 02:11:47.576,108000,0,S,R,N
20260311 02:11:10.752,108000,0,S,R,N
20260312 02:11:15.696,123000,0,S,R,N
20260313 02:06:35.736,135000,0,S,R,N
20260316 02:09:30.492,140000,0,S,R,N
20260317 02:09:30.256,140000,0,S,R,N
20260318 02:05:07.332,140000,0,S,R,N
20260319 02:15:51.872,140000,0,S,R,N
20260323 02:11:07.516,140000,0,S,R,N
20260324 02:07:25.908,140000,0,S,R,N
20260325 02:04:21.792,140000,0,S,R,N
20260326 02:06:03.300,140000,0,S,R,N
20260327 02:03:51.868,140000,0,S,R,N
20260330 02:12:02.772,135000,0,S,R,N
20260331 02:07:01.544,130000,0,S,R,N
20260401 02:06:35.676,125000,0,S,R,N
20260402 02:05:26.344,120000,0,S,R,N
20260403 02:08:10.288,120000,0,S,R,N
20260406 02:03:22.104,115000,0,S,R,N
20260407 02:05:09.248,110000,0,S,R,N
20260408 02:07:11.740,105000,0,S,R,N
20260409 02:08:02.236,105000,0,S,R,N
20260410 02:05:33.068,105000,0,S,R,N
20260413 02:03:53.112,105000,0,S,R,N
20260414 02:00:49.916,105000,0,S,R,N
20260415 01:58:24.808,105000,0,S,R,N
20260416 01:59:24.340,105000,0,S,R,N
20260417 01:57:25.956,105000,0,S,R,N
20260420 02:00:26.240,105000,0,S,R,N
20260421 01:58:03.924,105000,0,S,R,N
20260422 01:57:08.612,105000,0,S,R,N
20260423 01:57:28.776,105000,0,S,R,N
20260424 02:01:57.832,105000,0,S,R,N