20230526 01:36:15.840,73000,0,S,R,N 20230529 01:38:26.144,73000,0,S,R,N 20230530 01:36:17.048,73000,0,S,R,N 20230531 01:37:32.724,73000,0,S,R,N 20230601 01:38:05.244,73000,0,S,R,N 20230602 01:35:58.344,73000,0,S,R,N 20230605 01:34:57.048,73000,0,S,R,N 20230606 01:33:57.664,73000,0,S,R,N 20230607 01:37:09.192,73000,0,S,R,N 20230608 01:37:29.584,73000,0,S,R,N 20230609 01:34:32.636,73000,0,S,R,N 20230612 01:38:45.220,73000,0,S,R,N 20230613 01:36:11.960,73000,0,S,R,N 20230614 01:34:01.664,73000,0,S,R,N 20230615 01:37:58.296,73000,0,S,R,N 20230616 01:40:09.116,73000,0,S,R,N 20230619 01:37:32.024,79000,0,S,R,N 20230620 01:34:13.804,79000,0,S,R,N 20230621 01:33:07.164,79000,0,S,R,N 20230622 01:36:06.204,79000,0,S,R,N 20230623 01:34:44.332,79000,0,S,R,N 20230626 01:38:45.552,79000,0,S,R,N 20230627 01:38:59.668,79000,0,S,R,N 20230628 01:39:22.108,79000,0,S,R,N 20230629 01:38:55.504,79000,0,S,R,N 20230630 01:38:16.760,79000,0,S,R,N 20230703 01:39:10.164,79000,0,S,R,N 20230704 01:36:46.560,79000,0,S,R,N 20230705 01:38:46.208,79000,0,S,R,N 20230706 01:37:37.500,79000,0,S,R,N 20230707 01:36:14.504,79000,0,S,R,N 20230710 01:38:39.716,79000,0,S,R,N 20230711 01:33:34.580,79000,0,S,R,N 20230712 01:37:02.444,79000,0,S,R,N 20230713 01:39:49.924,79000,0,S,R,N 20230714 01:37:23.640,79000,0,S,R,N 20230718 01:35:58.604,79000,0,S,R,N 20230719 01:39:00.608,79000,0,S,R,N 20230720 01:32:56.164,79000,0,S,R,N 20230721 01:37:13.520,79000,0,S,R,N 20230724 01:34:53.852,79000,0,S,R,N 20230725 01:37:06.572,79000,0,S,R,N 20230726 01:35:26.968,79000,0,S,R,N 20230727 01:35:08.544,79000,0,S,R,N 20230728 01:40:53.492,79000,0,S,R,N 20230731 01:34:46.136,79000,0,S,R,N 20230801 01:33:57.356,85000,0,S,R,N 20230802 01:35:36.580,85000,0,S,R,N 20230803 01:34:24.800,85000,0,S,R,N 20230804 01:36:18.268,85000,0,S,R,N 20230807 01:34:06.852,85000,0,S,R,N 20230808 01:32:59.504,85000,0,S,R,N 20230809 01:38:16.036,85000,0,S,R,N 20230810 01:36:35.140,85000,0,S,R,N 20230814 01:33:49.684,85000,0,S,R,N 20230815 01:34:33.932,85000,0,S,R,N 20230816 01:35:36.612,85000,0,S,R,N 20230817 01:35:42.480,85000,0,S,R,N 20230818 01:33:45.580,85000,0,S,R,N 20230821 01:35:36.656,85000,0,S,R,N 20230822 01:38:26.484,85000,0,S,R,N 20230823 01:36:42.756,85000,0,S,R,N 20230824 01:36:57.964,85000,0,S,R,N 20230825 01:34:03.832,85000,0,S,R,N 20230828 01:37:17.412,85000,0,S,R,N 20230829 01:32:56.492,85000,0,S,R,N 20230830 01:37:10.676,90000,0,S,R,N 20230831 01:39:15.452,90000,0,S,R,N 20230901 01:32:25.892,90000,0,S,R,N 20230904 01:38:07.584,90000,0,S,R,N 20230905 01:38:59.364,90000,0,S,R,N 20230906 01:35:50.872,90000,0,S,R,N 20230907 01:39:20.536,90000,0,S,R,N 20230908 01:35:30.140,90000,0,S,R,N 20230911 01:36:05.688,90000,0,S,R,N 20230912 01:38:24.248,90000,0,S,R,N 20230913 01:36:16.836,90000,0,S,R,N 20230914 01:35:34.220,90000,0,S,R,N 20230915 01:39:15.668,90000,0,S,R,N 20230919 01:41:10.656,90000,0,S,R,N 20230920 01:39:00.376,90000,0,S,R,N 20230921 01:36:43.084,90000,0,S,R,N 20230922 01:39:32.040,90000,0,S,R,N 20230925 01:37:45.668,90000,0,S,R,N 20230926 01:37:12.900,87000,0,S,R,N 20230927 01:37:38.028,84000,0,S,R,N 20230928 01:37:26.044,84000,0,S,R,N 20230929 01:37:43.100,82000,0,S,R,N 20231002 01:36:52.016,82000,0,S,R,N 20231003 01:40:02.268,80000,0,S,R,N 20231004 01:40:26.524,80000,0,S,R,N 20231005 01:37:31.092,78000,0,S,R,N 20231006 01:35:16.944,78000,0,S,R,N 20231010 01:40:43.248,78000,0,S,R,N 20231011 01:34:29.284,78000,0,S,R,N 20231012 01:37:19.204,76000,0,S,R,N 20231013 01:34:23.088,76000,0,S,R,N 20231016 01:37:35.032,76000,0,S,R,N 20231017 01:45:59.844,75000,0,S,R,N 20231018 01:35:55.904,75000,0,S,R,N 20231019 01:35:52.680,75000,0,S,R,N 20231020 01:35:53.264,75000,0,S,R,N 20231023 01:33:49.452,75000,0,S,R,N 20231024 01:37:23.300,75000,0,S,R,N 20231025 01:34:03.892,75000,0,S,R,N 20231026 01:33:28.872,75000,0,S,R,N 20231027 01:33:40.552,75000,0,S,R,N 20231030 01:35:46.988,77000,0,S,R,N 20231031 01:38:41.000,77000,0,S,R,N 20231101 01:37:50.988,77000,0,S,R,N 20231102 01:37:47.992,77000,0,S,R,N 20231106 00:34:36.032,77000,0,S,R,N 20231107 00:39:18.628,77000,0,S,R,N 20231108 00:34:47.580,77000,0,S,R,N 20231109 00:39:28.844,77000,0,S,R,N 20231110 00:36:14.424,79000,0,S,R,N 20231113 00:33:33.520,79000,0,S,R,N 20231114 00:34:24.336,79000,0,S,R,N 20231115 00:36:26.020,79000,0,S,R,N 20231116 00:36:55.252,79000,0,S,R,N 20231117 00:37:21.960,79000,0,S,R,N 20231120 00:36:22.568,79000,0,S,R,N 20231121 00:34:04.524,79000,0,S,R,N 20231122 00:36:14.032,79000,0,S,R,N 20231124 00:38:47.584,79000,0,S,R,N