Timestamp,Price,Volume,DataType,Correction,MarketState
20251128 09:10:12.188,162.75,13,A,R,N
20251128 09:24:03.968,162.75,13,T,R,N
20251128 09:24:03.968,162.96,5,A,R,N
20251128 09:24:17.264,162.75,7,B,R,N
20251128 09:40:49.288,162.92,5,A,R,N
20251128 09:48:29.832,162.75,7,T,R,N
20251128 09:48:29.832,162.22,5,B,R,N
20251128 09:51:08.204,162.19,5,B,R,N
20251128 09:51:08.208,162.89,5,A,R,N
20251128 09:52:26.792,162.21,5,B,R,N
20251128 09:52:26.792,162.91,5,A,R,N
20251128 09:52:27.824,162.92,5,A,R,N
20251128 09:52:27.824,162.22,5,B,R,N
20251128 09:53:12.844,162.19,5,B,R,N
20251128 09:53:12.844,162.89,5,A,R,N
20251128 09:59:59.428,162.22,1,B,R,N
20251128 10:00:00.564,162.89,1,A,R,N
20251128 10:00:14.336,162.19,1,B,R,N
20251128 10:00:19.728,162.22,1,B,R,N
20251128 10:26:22.804,162.56,0,S,R,N