Timestamp,Price,Volume,DataType,Correction,MarketState
20251209 09:01:27.264,96.012,1,T,R,N
20251209 09:06:12.364,96.012,1,T,R,N
20251209 09:55:43.316,96.010,1,T,R,N
20251209 09:55:45.240,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,4,T,R,N
20251209 10:10:21.308,96.012,2,T,R,N
20251209 10:10:21.308,96.012,2,T,R,N
20251209 10:10:21.308,96.012,2,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,6,T,R,N
20251209 10:10:21.308,96.012,2,T,R,N
20251209 10:10:21.308,96.012,3,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,2,T,R,N
20251209 10:10:21.308,96.012,2,T,R,N
20251209 10:10:21.308,96.012,2,T,R,N
20251209 10:10:21.308,96.012,8,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,2,T,R,N
20251209 10:10:21.308,96.012,7,T,R,N
20251209 10:10:21.308,96.012,6,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,23,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:10:21.308,96.012,7,T,R,N
20251209 10:10:21.308,96.012,2,T,R,N
20251209 10:10:21.308,96.012,1,T,R,N
20251209 10:13:04.884,96.012,2,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,3,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,2,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,4,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,3,T,R,N
20251209 10:13:04.884,96.012,3,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,14,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,4,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 10:13:04.884,96.012,1,T,R,N
20251209 11:10:14.600,96.010,1,T,R,N
20251209 11:11:47.228,96.012,1,T,R,N
20251209 12:00:00.268,96.010,0,S,R,N