Timestamp,Price,Volume,DataType,Correction,MarketState
20260518 09:00:00.184,208.50,10,A,R,N
20260518 09:00:02.536,208.50,7,A,R,N
20260518 09:00:02.816,208.25,10,B,R,N
20260518 09:00:46.252,208.25,14,B,R,N
20260518 09:00:52.580,208.50,8,A,R,N
20260518 09:01:11.004,208.25,15,B,R,N
20260518 09:01:11.580,208.50,4,A,R,N
20260518 09:01:11.580,208.50,1,A,R,N
20260518 09:01:36.172,208.50,2,A,R,N
20260518 09:01:40.500,208.50,1,A,R,N
20260518 09:01:40.500,208.50,1,T,R,N
20260518 09:01:40.500,208.75,1,A,R,N
20260518 09:01:40.868,208.50,1,B,R,N
20260518 09:01:49.936,208.75,10,A,R,N
20260518 09:01:49.936,208.75,9,A,R,N
20260518 09:01:57.700,208.75,7,A,R,N
20260518 09:01:57.700,208.75,4,A,R,N
20260518 09:01:57.704,208.75,3,A,R,N
20260518 09:01:57.704,208.75,2,A,R,N
20260518 09:02:01.820,208.50,6,B,R,N
20260518 09:02:02.840,208.50,11,B,R,N
20260518 09:02:11.976,209.00,45,A,R,N
20260518 09:02:11.980,209.00,47,A,R,N
20260518 09:02:18.228,208.50,12,B,R,N
20260518 09:02:18.228,208.50,22,B,R,N
20260518 09:02:34.780,209.00,52,A,R,N
20260518 09:02:38.720,208.50,12,B,R,N
20260518 09:02:55.760,208.50,13,B,R,N
20260518 09:02:55.936,208.50,24,B,R,N
20260518 09:02:55.936,208.75,1,T,R,N
20260518 09:02:55.936,209.00,53,A,R,N
20260518 09:03:04.492,208.75,1,B,R,N
20260518 09:03:04.504,209.00,60,A,R,N
20260518 09:03:09.352,209.00,58,A,R,N
20260518 09:03:10.592,209.00,56,A,R,N
20260518 09:03:14.152,208.50,21,B,R,N
20260518 09:03:14.152,208.75,16,A,R,N
20260518 09:03:14.152,209.00,40,A,R,N
20260518 09:03:14.152,208.75,1,T,R,N
20260518 09:03:14.152,209.00,57,A,R,N
20260518 09:03:14.152,209.00,59,A,R,N
20260518 09:03:14.152,208.75,16,T,R,N
20260518 09:03:15.672,209.00,61,A,R,N
20260518 09:03:51.664,209.00,60,A,R,N
20260518 09:04:01.508,209.00,61,A,R,N
20260518 09:04:17.208,208.75,12,A,R,N
20260518 09:04:42.276,208.75,11,A,R,N
20260518 09:04:42.276,208.75,1,T,R,N
20260518 09:04:42.276,208.75,10,A,R,N
20260518 09:04:42.276,208.75,1,T,R,N
20260518 09:04:49.392,209.00,45,A,R,N
20260518 09:04:49.392,208.75,10,T,R,N
20260518 09:04:49.488,208.50,25,B,R,N
20260518 09:05:11.224,209.00,60,A,R,N
20260518 09:05:48.252,209.00,61,A,R,N
20260518 09:05:48.352,208.50,21,B,R,N
20260518 09:05:48.448,208.50,24,B,R,N
20260518 09:05:48.540,208.50,21,B,R,N
20260518 09:05:53.628,209.00,60,A,R,N
20260518 09:05:55.388,209.00,59,A,R,N
20260518 09:05:55.440,208.50,24,B,R,N
20260518 09:05:55.796,209.00,57,A,R,N
20260518 09:05:56.088,209.00,55,A,R,N
20260518 09:05:56.108,208.75,1,B,R,N
20260518 09:05:56.512,209.00,80,A,R,N
20260518 09:05:59.600,209.25,15,A,R,N
20260518 09:05:59.600,209.00,27,T,R,N
20260518 09:05:59.600,209.00,13,T,R,N
20260518 09:05:59.696,208.75,4,B,R,N
20260518 09:05:59.696,208.75,5,B,R,N
20260518 09:06:00.224,209.25,16,A,R,N
20260518 09:06:00.224,209.25,17,A,R,N
20260518 09:06:00.224,209.25,18,A,R,N
20260518 09:06:00.224,209.25,19,A,R,N
20260518 09:06:00.228,209.25,20,A,R,N
20260518 09:06:10.320,208.75,2,B,R,N
20260518 09:06:25.284,209.00,60,B,R,N
20260518 09:06:44.368,209.25,19,A,R,N
20260518 09:06:44.368,209.00,61,B,R,N
20260518 09:06:44.368,209.25,18,A,R,N
20260518 09:06:44.368,209.25,17,A,R,N
20260518 09:06:44.368,209.00,60,B,R,N
20260518 09:06:46.920,209.25,18,A,R,N
20260518 09:06:46.920,209.25,19,A,R,N
20260518 09:06:49.188,209.25,20,A,R,N
20260518 09:06:50.108,209.25,21,A,R,N
20260518 09:06:56.680,209.25,18,A,R,N
20260518 09:06:56.680,209.25,15,A,R,N
20260518 09:07:46.000,209.25,14,A,R,N
20260518 09:07:46.000,209.00,61,B,R,N
20260518 09:07:46.000,209.25,13,A,R,N
20260518 09:07:46.000,209.25,12,A,R,N
20260518 09:07:46.000,209.00,60,B,R,N
20260518 09:08:27.108,209.25,13,A,R,N
20260518 09:08:32.360,209.25,12,A,R,N
20260518 09:08:32.384,209.00,59,B,R,N
20260518 09:08:32.384,209.00,1,T,R,N
20260518 09:08:57.204,209.25,13,A,R,N
20260518 09:09:13.400,209.25,14,A,R,N
20260518 09:09:13.400,209.25,15,A,R,N
20260518 09:12:05.160,209.25,14,A,R,N
20260518 09:12:05.160,209.25,13,A,R,N
20260518 09:12:05.160,209.00,60,B,R,N
20260518 09:12:05.160,209.25,12,A,R,N
20260518 09:12:05.160,209.25,13,A,R,N
20260518 09:12:05.160,209.25,14,A,R,N
20260518 09:12:05.160,209.00,59,B,R,N
20260518 09:12:05.172,209.25,13,A,R,N
20260518 09:12:05.172,209.25,12,A,R,N
20260518 09:12:16.808,209.25,13,A,R,N
20260518 09:12:18.428,209.25,14,A,R,N
20260518 09:12:25.952,209.25,13,A,R,N
20260518 09:12:25.952,209.25,12,A,R,N
20260518 09:12:45.808,209.25,4,A,R,N
20260518 09:12:45.808,209.00,60,B,R,N
20260518 09:12:45.808,209.00,61,B,R,N
20260518 09:12:45.808,209.00,62,B,R,N
20260518 09:12:45.808,209.25,3,T,R,N
20260518 09:12:45.812,209.25,1,T,R,N
20260518 09:12:45.812,209.25,1,T,R,N
20260518 09:12:45.812,209.25,3,T,R,N
20260518 09:12:45.812,209.25,1,T,R,N
20260518 09:12:45.812,209.25,1,T,R,N
20260518 09:12:45.908,209.50,4,A,R,N
20260518 09:12:45.908,209.25,1,T,R,N
20260518 09:12:45.908,209.25,1,T,R,N
20260518 09:12:46.004,209.00,66,B,R,N
20260518 09:12:54.848,209.00,130,B,R,N
20260518 09:12:54.852,209.50,14,A,R,N
20260518 09:13:01.676,209.50,13,A,R,N
20260518 09:13:01.772,209.00,61,B,R,N
20260518 09:13:10.288,209.50,14,A,R,N
20260518 09:13:11.228,209.25,9,A,R,N
20260518 09:13:58.656,209.25,12,A,R,N
20260518 09:13:58.764,209.50,4,A,R,N
20260518 09:14:00.280,209.50,14,A,R,N
20260518 09:14:17.520,209.50,15,A,R,N
20260518 09:14:46.460,209.50,16,A,R,N
20260518 09:14:53.168,209.50,15,A,R,N
20260518 09:15:03.632,209.50,14,A,R,N
20260518 09:15:22.776,209.00,62,B,R,N
20260518 09:15:31.824,209.50,15,A,R,N
20260518 09:16:47.676,209.50,16,A,R,N
20260518 09:16:49.956,209.25,1,B,R,N
20260518 09:16:49.956,209.50,10,A,R,N
20260518 09:16:49.956,209.25,5,T,R,N
20260518 09:16:49.956,209.25,3,T,R,N
20260518 09:16:49.956,209.25,1,T,R,N
20260518 09:16:49.956,209.25,3,T,R,N
20260518 09:16:50.220,209.00,61,B,R,N
20260518 09:16:50.316,209.00,71,B,R,N
20260518 09:16:50.320,209.00,72,B,R,N
20260518 09:17:06.556,209.00,67,B,R,N
20260518 09:17:54.924,209.50,4,A,R,N
20260518 09:17:54.924,209.00,68,B,R,N
20260518 09:18:28.316,209.50,5,A,R,N
20260518 09:19:01.660,209.50,4,A,R,N
20260518 09:19:03.576,209.50,5,A,R,N
20260518 09:19:08.776,209.50,4,A,R,N
20260518 09:19:24.952,209.50,5,A,R,N
20260518 09:19:25.092,209.50,4,A,R,N
20260518 09:19:25.096,209.50,5,A,R,N
20260518 09:19:37.704,209.50,4,A,R,N
20260518 09:19:37.716,209.50,5,A,R,N
20260518 09:19:44.128,209.50,4,A,R,N
20260518 09:19:57.932,209.50,5,A,R,N
20260518 09:20:01.592,209.00,67,B,R,N
20260518 09:20:01.592,209.00,66,B,R,N
20260518 09:20:01.592,209.00,65,B,R,N
20260518 09:20:01.592,209.50,6,A,R,N
20260518 09:20:01.612,209.50,9,A,R,N
20260518 09:20:08.576,209.50,10,A,R,N
20260518 09:20:17.392,209.50,1,T,R,N
20260518 09:20:17.392,209.50,5,T,R,N
20260518 09:20:17.392,209.50,1,T,R,N
20260518 09:20:17.392,209.50,2,T,R,N
20260518 09:20:17.396,209.50,7,T,R,N
20260518 09:20:17.508,209.25,1,B,R,N
20260518 09:20:42.940,209.00,60,B,R,N
20260518 09:20:42.940,209.25,1,T,R,N
20260518 09:20:42.940,209.00,120,B,R,N
20260518 09:20:47.124,209.75,2,A,R,N
20260518 09:20:47.124,209.75,9,A,R,N
20260518 09:20:47.124,209.50,3,T,R,N
20260518 09:20:47.124,209.50,1,T,R,N
20260518 09:20:47.124,209.50,1,T,R,N
20260518 09:20:47.124,209.75,6,A,R,N
20260518 09:20:47.124,209.25,1,B,R,N
20260518 09:20:47.124,209.75,5,A,R,N
20260518 09:21:12.696,209.75,2,A,R,N
20260518 09:21:12.800,209.75,5,A,R,N
20260518 09:21:23.292,209.75,2,A,R,N
20260518 09:21:38.368,209.50,10,B,R,N
20260518 09:21:38.368,209.75,1,A,R,N
20260518 09:21:38.368,209.50,11,B,R,N
20260518 09:21:38.368,210.00,12,A,R,N
20260518 09:21:38.368,209.75,1,T,R,N
20260518 09:21:38.368,210.00,11,A,R,N
20260518 09:21:38.384,209.75,1,B,R,N
20260518 09:21:46.564,210.00,1,A,R,N
20260518 09:21:46.564,210.00,1,T,R,N
20260518 09:21:46.564,210.00,2,A,R,N
20260518 09:21:46.564,209.50,11,B,R,N
20260518 09:21:46.564,209.50,13,B,R,N
20260518 09:21:46.564,210.00,5,T,R,N
20260518 09:21:46.564,210.00,3,T,R,N
20260518 09:21:46.564,210.00,1,T,R,N
20260518 09:21:46.572,210.00,3,A,R,N
20260518 09:21:46.628,210.00,2,A,R,N
20260518 09:21:46.628,210.00,1,T,R,N
20260518 09:21:46.628,209.50,14,B,R,N
20260518 09:21:46.628,209.50,15,B,R,N
20260518 09:21:46.628,209.75,1,B,R,N
20260518 09:21:46.644,210.25,12,A,R,N
20260518 09:21:46.644,210.00,1,T,R,N
20260518 09:21:49.720,209.75,2,B,R,N
20260518 09:21:49.800,209.75,4,B,R,N
20260518 09:21:49.988,209.75,2,B,R,N
20260518 09:21:56.868,209.75,11,B,R,N
20260518 09:21:56.868,210.00,2,B,R,N
20260518 09:25:03.160,210.00,1,B,R,N
20260518 09:25:03.160,210.25,11,A,R,N
20260518 09:25:03.160,210.00,1,T,R,N
20260518 09:25:03.172,210.00,2,B,R,N
20260518 09:25:38.696,210.25,12,A,R,N
20260518 09:25:38.696,210.00,1,B,R,N
20260518 09:25:38.696,209.75,11,B,R,N
20260518 09:25:38.696,209.75,10,B,R,N
20260518 09:25:38.696,210.00,1,A,R,N
20260518 09:25:38.696,210.00,2,A,R,N
20260518 09:25:38.748,210.25,9,A,R,N
20260518 09:25:38.748,210.00,1,T,R,N
20260518 09:25:38.748,210.00,1,T,R,N
20260518 09:25:38.748,210.00,1,A,R,N
20260518 09:25:38.760,209.75,11,B,R,N
20260518 09:25:39.188,210.00,2,A,R,N
20260518 09:25:39.188,209.75,10,B,R,N
20260518 09:25:39.188,209.75,11,B,R,N
20260518 09:25:39.188,210.00,1,T,R,N
20260518 09:28:40.864,209.75,12,B,R,N
20260518 09:28:44.360,209.75,13,B,R,N
20260518 09:29:38.904,209.75,12,B,R,N
20260518 09:29:38.904,209.75,11,B,R,N
20260518 09:29:38.904,209.75,10,B,R,N
20260518 09:30:10.964,209.75,11,B,R,N
20260518 09:30:45.640,209.75,13,B,R,N
20260518 09:30:45.640,209.75,14,B,R,N
20260518 09:30:45.648,210.25,12,A,R,N
20260518 09:30:45.648,209.75,15,B,R,N
20260518 09:30:45.648,209.75,16,B,R,N
20260518 09:30:45.652,210.00,1,T,R,N
20260518 09:30:45.656,210.00,1,T,R,N
20260518 09:32:10.856,209.75,15,B,R,N
20260518 09:32:10.856,209.75,14,B,R,N
20260518 09:32:53.624,209.75,16,B,R,N
20260518 09:33:21.372,209.75,15,B,R,N
20260518 09:33:45.728,209.75,14,B,R,N
20260518 09:34:36.684,209.75,13,B,R,N
20260518 09:34:36.684,209.75,12,B,R,N
20260518 09:34:43.640,209.75,14,B,R,N
20260518 09:37:08.440,209.75,13,B,R,N
20260518 09:37:26.772,209.75,11,B,R,N
20260518 09:37:26.772,209.75,20,B,R,N
20260518 09:37:45.680,210.25,20,A,R,N
20260518 09:38:21.028,210.25,21,A,R,N
20260518 09:38:22.956,209.75,11,B,R,N
20260518 09:38:35.188,209.75,12,B,R,N
20260518 09:38:41.484,210.25,23,A,R,N
20260518 09:38:41.528,210.00,1,A,R,N
20260518 09:38:42.420,210.00,3,A,R,N
20260518 09:38:42.868,209.75,11,B,R,N
20260518 09:39:05.684,210.00,5,A,R,N
20260518 09:39:21.212,210.00,6,A,R,N
20260518 09:39:40.076,209.75,12,B,R,N
20260518 09:40:00.592,210.00,7,A,R,N
20260518 09:40:02.352,210.00,8,A,R,N
20260518 09:40:03.392,210.00,9,A,R,N
20260518 09:40:18.788,209.75,11,B,R,N
20260518 09:40:18.788,209.75,12,B,R,N
20260518 09:40:18.788,209.75,11,B,R,N
20260518 09:40:18.788,209.75,10,B,R,N
20260518 09:40:18.788,209.75,9,B,R,N
20260518 09:40:18.788,209.75,8,B,R,N
20260518 09:40:18.788,209.75,7,B,R,N
20260518 09:40:18.788,210.00,10,A,R,N
20260518 09:40:18.788,209.75,6,B,R,N
20260518 09:40:18.788,209.75,1,T,R,N
20260518 09:40:18.788,209.75,1,T,R,N
20260518 09:40:18.788,209.75,1,T,R,N
20260518 09:40:18.792,209.75,1,T,R,N
20260518 09:40:18.808,209.75,5,B,R,N
20260518 09:40:18.808,209.75,1,T,R,N
20260518 09:40:18.820,209.75,4,B,R,N
20260518 09:40:18.820,209.75,1,T,R,N
20260518 09:40:20.236,210.00,9,A,R,N
20260518 09:40:24.120,210.00,7,A,R,N
20260518 09:41:30.904,210.00,17,A,R,N
20260518 09:42:02.028,210.00,16,A,R,N
20260518 09:42:02.028,209.75,3,B,R,N
20260518 09:42:02.028,209.75,1,T,R,N
20260518 09:42:30.832,209.75,10,B,R,N
20260518 09:42:30.832,210.00,22,A,R,N
20260518 09:42:30.832,209.75,1,T,R,N
20260518 09:42:30.832,209.75,2,T,R,N
20260518 09:42:30.836,209.75,1,T,R,N
20260518 09:42:30.836,209.75,1,T,R,N
20260518 09:42:30.836,209.75,15,T,R,N
20260518 09:42:30.836,209.75,2,T,R,N
20260518 09:42:30.840,209.75,2,T,R,N
20260518 09:42:30.940,209.75,8,B,R,N
20260518 09:42:36.040,209.75,7,B,R,N
20260518 09:42:36.040,209.75,6,B,R,N
20260518 09:42:36.224,210.00,1,T,R,N
20260518 09:42:36.224,210.00,2,T,R,N
20260518 09:42:53.584,210.00,13,A,R,N
20260518 09:42:53.584,209.75,45,T,R,N
20260518 09:42:53.588,209.75,1,T,R,N
20260518 09:42:53.588,210.00,12,A,R,N
20260518 09:42:53.588,209.75,1,T,R,N
20260518 09:42:53.588,209.75,1,T,R,N
20260518 09:42:53.596,210.00,13,A,R,N
20260518 09:42:53.640,209.75,2,B,R,N
20260518 09:42:53.640,209.75,1,T,R,N
20260518 09:43:00.252,210.00,14,A,R,N
20260518 09:43:12.964,210.00,28,A,R,N
20260518 09:43:12.964,209.50,16,B,R,N
20260518 09:43:12.964,210.00,26,A,R,N
20260518 09:43:12.964,209.50,15,B,R,N
20260518 09:43:12.968,209.75,1,T,R,N
20260518 09:43:12.968,209.75,1,T,R,N
20260518 09:43:12.968,210.00,27,A,R,N
20260518 09:43:58.488,210.00,25,A,R,N
20260518 09:43:58.488,210.00,16,A,R,N
20260518 09:43:58.488,210.00,22,A,R,N
20260518 09:43:58.488,209.50,17,B,R,N
20260518 09:43:58.492,209.50,18,B,R,N
20260518 09:44:01.988,209.50,38,B,R,N
20260518 09:44:02.084,209.50,41,B,R,N
20260518 09:44:08.316,209.50,42,B,R,N
20260518 09:44:33.396,209.50,41,B,R,N
20260518 09:45:10.040,209.50,76,B,R,N
20260518 09:45:10.040,210.00,24,A,R,N
20260518 09:45:10.140,209.50,35,B,R,N
20260518 09:46:26.504,210.00,4,A,R,N
20260518 09:46:26.504,210.25,4,A,R,N
20260518 09:46:26.504,210.25,3,A,R,N
20260518 09:46:26.504,209.50,36,B,R,N
20260518 09:46:26.504,209.50,37,B,R,N
20260518 09:46:26.504,209.50,38,B,R,N
20260518 09:46:26.504,209.75,1,B,R,N
20260518 09:46:26.504,210.00,10,T,R,N
20260518 09:46:26.504,210.00,1,T,R,N
20260518 09:46:26.504,210.00,2,T,R,N
20260518 09:46:26.504,210.00,1,T,R,N
20260518 09:46:26.508,210.00,1,T,R,N
20260518 09:46:26.508,210.00,1,T,R,N
20260518 09:46:26.508,210.00,4,T,R,N
20260518 09:46:26.660,209.75,5,B,R,N
20260518 09:46:26.660,209.75,6,B,R,N
20260518 09:46:26.660,209.75,7,B,R,N
20260518 09:47:30.092,210.00,3,A,R,N
20260518 09:47:30.188,209.75,3,B,R,N
20260518 09:47:30.188,209.75,2,B,R,N
20260518 09:47:54.680,210.25,3,A,R,N
20260518 09:48:40.728,210.00,3,A,R,N
20260518 09:48:40.832,210.00,2,A,R,N
20260518 09:48:40.832,210.00,1,A,R,N
20260518 09:48:40.832,210.25,3,A,R,N
20260518 09:48:40.832,210.25,1,A,R,N
20260518 09:48:40.832,210.75,2,A,R,N
20260518 09:48:40.832,210.50,1,A,R,N
20260518 09:48:40.832,210.50,3,A,R,N
20260518 09:48:40.836,210.25,2,A,R,N
20260518 09:48:40.928,209.75,6,B,R,N
20260518 09:48:40.928,209.75,7,B,R,N
20260518 09:48:41.020,209.75,3,B,R,N
20260518 09:48:41.020,209.75,2,B,R,N
20260518 09:49:18.656,210.50,3,A,R,N
20260518 09:49:18.680,209.75,3,B,R,N
20260518 09:49:18.752,209.75,6,B,R,N
20260518 09:49:18.752,209.75,7,B,R,N
20260518 09:49:18.848,209.75,4,B,R,N
20260518 09:49:18.848,209.75,3,B,R,N
20260518 09:49:30.476,209.75,4,B,R,N
20260518 09:49:30.484,210.25,1,A,R,N
20260518 09:49:30.484,210.25,2,A,R,N
20260518 09:54:00.836,209.50,38,B,R,N
20260518 09:54:00.836,210.25,1,A,R,N
20260518 09:54:00.836,209.50,37,B,R,N
20260518 09:54:00.836,210.00,1,A,R,N
20260518 09:54:00.836,209.75,1,T,R,N
20260518 09:54:00.836,209.75,1,T,R,N
20260518 09:54:01.008,210.25,2,A,R,N
20260518 09:54:01.008,209.50,1,T,R,N
20260518 09:54:01.120,209.50,41,B,R,N
20260518 09:54:42.632,210.25,12,A,R,N
20260518 09:54:42.632,209.50,40,B,R,N
20260518 09:54:43.064,210.25,14,A,R,N
20260518 09:54:43.064,209.50,39,B,R,N
20260518 09:54:43.180,210.25,12,A,R,N
20260518 09:54:48.752,210.00,2,A,R,N
20260518 09:58:14.756,210.00,3,A,R,N
20260518 09:58:14.852,209.50,35,B,R,N
20260518 09:58:24.948,209.50,39,B,R,N
20260518 09:58:25.040,209.50,35,B,R,N
20260518 09:58:27.928,209.50,36,B,R,N
20260518 09:58:28.024,209.50,40,B,R,N
20260518 09:58:31.764,209.50,41,B,R,N
20260518 09:58:44.828,210.00,4,A,R,N
20260518 09:58:57.164,209.50,42,B,R,N
20260518 09:58:57.752,210.00,3,A,R,N
20260518 09:59:41.960,209.50,41,B,R,N
20260518 09:59:42.580,209.75,3,T,R,N
20260518 10:00:55.128,210.00,2,A,R,N
20260518 10:01:08.096,209.50,42,B,R,N
20260518 10:01:45.252,209.50,43,B,R,N
20260518 10:03:52.224,209.50,44,B,R,N
20260518 10:03:52.480,209.50,86,B,R,N
20260518 10:03:52.616,209.50,44,B,R,N
20260518 10:03:52.688,209.50,86,B,R,N
20260518 10:03:52.800,209.50,44,B,R,N
20260518 10:03:52.904,209.50,86,B,R,N
20260518 10:03:53.036,209.50,44,B,R,N
20260518 10:03:53.140,209.50,86,B,R,N
20260518 10:03:53.416,209.50,44,B,R,N
20260518 10:03:53.520,209.50,86,B,R,N
20260518 10:04:06.772,209.50,44,B,R,N
20260518 10:05:49.872,209.75,1,A,R,N
20260518 10:05:49.872,210.25,12,A,R,N
20260518 10:05:49.872,209.75,1,T,R,N
20260518 10:05:49.876,210.25,19,A,R,N
20260518 10:05:49.876,210.25,20,A,R,N
20260518 10:06:36.172,210.25,18,A,R,N
20260518 10:06:36.172,210.25,20,A,R,N
20260518 10:08:36.500,210.00,1,A,R,N
20260518 10:08:36.500,209.50,43,B,R,N
20260518 10:08:36.500,209.50,42,B,R,N
20260518 10:08:36.552,210.00,2,A,R,N
20260518 10:08:36.552,210.00,4,A,R,N
20260518 10:08:36.752,209.50,41,B,R,N
20260518 10:08:42.132,210.00,2,A,R,N
20260518 10:08:42.224,209.50,37,B,R,N
20260518 10:08:42.320,209.50,40,B,R,N
20260518 10:08:44.712,209.50,42,B,R,N
20260518 10:08:45.996,209.50,43,B,R,N
20260518 10:09:00.020,210.00,4,A,R,N
20260518 10:09:00.216,209.50,41,B,R,N
20260518 10:09:16.352,210.00,2,A,R,N
20260518 10:09:51.092,209.50,43,B,R,N
20260518 10:10:01.028,210.00,3,A,R,N
20260518 10:10:03.000,209.75,10,B,R,N
20260518 10:11:00.708,210.25,15,A,R,N
20260518 10:11:00.708,209.75,11,B,R,N
20260518 10:11:00.708,210.25,33,A,R,N
20260518 10:11:00.796,210.25,32,A,R,N
20260518 10:11:00.796,210.25,31,A,R,N
20260518 10:11:07.736,209.75,12,B,R,N
20260518 10:11:07.828,209.75,16,B,R,N
20260518 10:11:32.228,210.25,15,A,R,N
20260518 10:11:34.960,210.25,28,A,R,N
20260518 10:11:34.960,209.75,17,B,R,N
20260518 10:11:34.960,209.75,18,B,R,N
20260518 10:11:34.964,210.25,12,A,R,N
20260518 10:11:35.056,210.25,14,A,R,N
20260518 10:11:35.068,209.75,20,B,R,N
20260518 10:11:35.068,209.75,21,B,R,N
20260518 10:11:35.068,209.75,22,B,R,N
20260518 10:11:39.028,210.25,15,A,R,N
20260518 10:11:39.156,209.75,21,B,R,N
20260518 10:11:54.328,210.25,14,A,R,N
20260518 10:11:54.332,210.25,13,A,R,N
20260518 10:11:54.332,210.25,12,A,R,N
20260518 10:11:54.332,210.25,13,A,R,N
20260518 10:11:58.864,210.25,15,A,R,N
20260518 10:12:04.180,210.25,13,A,R,N
20260518 10:12:04.184,209.75,22,B,R,N
20260518 10:12:06.456,209.75,21,B,R,N
20260518 10:12:06.456,210.25,15,A,R,N
20260518 10:12:49.908,210.00,1,B,R,N
20260518 10:12:50.016,209.75,12,B,R,N
20260518 10:12:50.120,210.00,1,B,R,N
20260518 10:13:02.244,210.00,12,B,R,N
20260518 10:13:09.484,210.00,22,B,R,N
20260518 10:13:09.588,210.00,12,B,R,N
20260518 10:13:09.808,210.00,22,B,R,N
20260518 10:13:09.844,210.00,10,B,R,N
20260518 10:13:09.844,210.00,8,B,R,N
20260518 10:13:09.844,210.00,1,T,R,N
20260518 10:13:09.844,210.00,2,T,R,N
20260518 10:13:09.912,210.00,9,B,R,N
20260518 10:13:10.072,210.00,8,B,R,N
20260518 10:13:10.072,210.00,1,T,R,N
20260518 10:13:10.128,210.00,14,B,R,N
20260518 10:13:10.232,210.00,8,B,R,N
20260518 10:13:10.452,210.00,14,B,R,N
20260518 10:13:10.556,210.00,8,B,R,N
20260518 10:13:10.668,210.00,14,B,R,N
20260518 10:13:20.884,210.00,8,B,R,N
20260518 10:13:21.000,210.00,14,B,R,N
20260518 10:13:21.104,210.00,8,B,R,N
20260518 10:13:21.320,210.00,14,B,R,N
20260518 10:13:21.428,210.00,8,B,R,N
20260518 10:13:30.284,210.25,13,A,R,N
20260518 10:13:38.840,210.25,15,A,R,N
20260518 10:13:56.696,210.00,14,B,R,N
20260518 10:13:56.800,210.00,8,B,R,N
20260518 10:13:57.016,210.00,14,B,R,N
20260518 10:13:57.120,210.00,8,B,R,N
20260518 10:14:06.772,210.25,13,A,R,N
20260518 10:14:14.012,210.25,11,A,R,N
20260518 10:14:25.788,210.25,13,A,R,N
20260518 10:14:29.008,210.25,15,A,R,N
20260518 10:14:30.912,210.25,13,A,R,N
20260518 10:14:33.024,210.25,11,A,R,N
20260518 10:15:11.056,210.00,10,B,R,N
20260518 10:15:11.164,210.00,18,B,R,N
20260518 10:15:11.164,210.25,10,A,R,N
20260518 10:15:11.168,210.25,1,T,R,N
20260518 10:15:11.168,210.25,9,A,R,N
20260518 10:15:11.272,210.75,1,A,R,N
20260518 10:15:11.272,210.00,10,B,R,N
20260518 10:15:11.272,210.00,12,B,R,N
20260518 10:15:11.272,210.25,9,T,R,N
20260518 10:15:11.272,210.75,2,A,R,N
20260518 10:15:11.272,210.25,2,B,R,N
20260518 10:15:11.724,210.00,12,B,R,N
20260518 10:15:11.724,210.25,2,T,R,N
20260518 10:15:11.824,210.00,16,B,R,N
20260518 10:15:13.564,210.25,2,B,R,N
20260518 10:15:30.188,210.00,12,B,R,N
20260518 10:15:30.280,210.00,16,B,R,N
20260518 10:15:30.372,210.00,12,B,R,N
20260518 10:15:36.520,210.25,10,A,R,N
20260518 10:15:36.520,210.00,11,B,R,N
20260518 10:15:36.520,210.00,9,B,R,N
20260518 10:15:46.852,210.00,7,B,R,N
20260518 10:16:22.816,210.25,11,A,R,N
20260518 10:17:02.716,210.25,13,A,R,N
20260518 10:17:02.740,210.25,11,A,R,N
20260518 10:17:27.560,210.00,9,B,R,N
20260518 10:17:32.432,210.00,7,B,R,N
20260518 10:17:34.752,210.25,13,A,R,N
20260518 10:17:34.760,210.25,11,A,R,N
20260518 10:17:35.888,210.25,13,A,R,N
20260518 10:17:37.696,210.25,10,A,R,N
20260518 10:17:37.696,210.25,3,T,R,N
20260518 10:17:37.696,210.25,8,A,R,N
20260518 10:17:37.696,210.00,9,B,R,N
20260518 10:17:37.712,210.00,7,B,R,N
20260518 10:17:37.996,210.25,10,A,R,N
20260518 10:17:52.944,210.25,12,A,R,N
20260518 10:18:00.560,210.25,10,A,R,N
20260518 10:18:17.812,210.25,8,A,R,N
20260518 10:18:17.816,210.00,9,B,R,N
20260518 10:18:17.816,210.25,7,A,R,N
20260518 10:18:17.928,210.25,8,A,R,N
20260518 10:18:22.624,210.25,7,A,R,N
20260518 10:18:28.888,210.25,21,A,R,N
20260518 10:19:07.284,210.00,7,B,R,N
20260518 10:19:22.420,210.25,22,A,R,N
20260518 10:19:22.420,210.25,24,A,R,N
20260518 10:20:41.312,210.25,22,A,R,N
20260518 10:20:41.312,210.00,9,B,R,N
20260518 10:20:41.332,210.00,7,B,R,N
20260518 10:21:01.340,210.00,9,B,R,N
20260518 10:21:19.740,210.00,7,B,R,N
20260518 10:21:26.768,210.25,24,A,R,N
20260518 10:23:09.272,210.25,29,B,R,N
20260518 10:23:09.272,210.75,2,A,R,N
20260518 10:23:09.272,210.25,7,T,R,N
20260518 10:23:09.272,210.25,14,T,R,N
20260518 10:23:09.272,210.25,1,T,R,N
20260518 10:23:09.272,210.25,2,T,R,N
20260518 10:23:09.272,210.25,30,B,R,N
20260518 10:23:09.312,210.25,32,B,R,N
20260518 10:23:14.424,210.25,34,B,R,N
20260518 10:23:27.908,210.50,10,A,R,N
20260518 10:23:27.908,210.25,33,B,R,N
20260518 10:23:27.908,210.25,31,B,R,N
20260518 10:24:00.448,210.50,11,A,R,N
20260518 10:24:37.512,210.25,29,B,R,N
20260518 10:24:39.444,210.50,12,A,R,N
20260518 10:25:30.064,210.50,11,A,R,N
20260518 10:26:03.968,210.50,12,A,R,N
20260518 10:26:16.900,210.50,11,A,R,N
20260518 10:26:31.324,210.25,1,T,R,N
20260518 10:26:41.424,210.50,12,A,R,N
20260518 10:26:42.956,210.50,13,A,R,N
20260518 10:26:42.956,210.50,14,A,R,N
20260518 10:26:56.324,210.50,15,A,R,N
20260518 10:26:56.324,210.25,29,B,R,N
20260518 10:27:26.956,210.50,14,A,R,N
20260518 10:27:29.332,210.50,13,A,R,N
20260518 10:27:29.352,210.50,12,A,R,N
20260518 10:28:04.940,210.50,13,A,R,N
20260518 10:28:04.940,210.50,14,A,R,N
20260518 10:28:04.940,210.50,15,A,R,N
20260518 10:28:18.780,210.50,14,A,R,N
20260518 10:28:18.780,210.50,13,A,R,N
20260518 10:28:31.356,210.50,14,A,R,N
20260518 10:28:31.356,210.50,15,A,R,N
20260518 10:28:37.616,210.25,19,B,R,N
20260518 10:28:37.616,210.25,10,T,R,N
20260518 10:28:39.300,210.50,18,A,R,N
20260518 10:28:41.916,210.25,9,B,R,N
20260518 10:28:41.916,210.25,10,T,R,N
20260518 10:28:44.780,210.00,12,B,R,N
20260518 10:28:44.780,210.25,1,A,R,N
20260518 10:28:44.780,210.25,9,T,R,N
20260518 10:28:45.080,210.25,2,A,R,N
20260518 10:28:46.356,210.25,3,A,R,N
20260518 10:29:22.248,210.00,10,B,R,N
20260518 10:29:29.352,210.00,12,B,R,N
20260518 10:29:29.352,210.00,10,B,R,N
20260518 10:29:29.368,210.00,12,B,R,N
20260518 10:29:30.216,210.00,13,B,R,N
20260518 10:29:30.216,210.25,2,A,R,N
20260518 10:29:30.216,210.00,15,B,R,N
20260518 10:30:48.528,210.25,12,A,R,N
20260518 10:30:51.972,210.00,13,B,R,N
20260518 10:30:52.084,210.00,12,B,R,N
20260518 10:31:00.852,210.00,10,B,R,N
20260518 10:31:04.900,210.25,14,A,R,N
20260518 10:31:04.900,210.25,15,A,R,N
20260518 10:31:05.064,210.25,17,A,R,N
20260518 10:31:15.304,210.25,15,A,R,N
20260518 10:31:15.304,210.25,13,A,R,N
20260518 10:31:15.308,210.00,12,B,R,N
20260518 10:31:15.308,210.00,10,B,R,N
20260518 10:31:15.348,210.25,12,A,R,N
20260518 10:31:36.560,210.25,13,A,R,N
20260518 10:31:39.612,210.25,15,A,R,N
20260518 10:31:44.872,210.25,13,A,R,N
20260518 10:31:51.472,210.25,12,A,R,N
20260518 10:31:51.472,210.00,12,B,R,N
20260518 10:32:01.080,210.00,10,B,R,N
20260518 10:32:01.280,210.00,12,B,R,N
20260518 10:32:04.096,210.00,10,B,R,N
20260518 10:32:08.024,210.00,12,B,R,N
20260518 10:32:25.072,210.25,13,A,R,N
20260518 10:32:26.552,210.25,15,A,R,N
20260518 10:32:27.048,210.00,10,B,R,N
20260518 10:32:27.104,210.25,16,A,R,N
20260518 10:32:29.840,210.25,18,A,R,N
20260518 10:32:38.076,210.25,16,A,R,N
20260518 10:32:48.304,210.00,12,B,R,N
20260518 10:32:50.060,210.25,15,A,R,N
20260518 10:32:50.072,210.00,11,B,R,N
20260518 10:32:50.072,210.00,9,B,R,N
20260518 10:32:50.072,210.00,1,T,R,N
20260518 10:32:50.072,210.25,17,A,R,N
20260518 10:32:50.376,210.25,30,A,R,N
20260518 10:32:50.380,210.25,14,A,R,N
20260518 10:32:50.380,210.25,12,A,R,N
20260518 10:32:50.380,210.00,11,B,R,N
20260518 10:32:50.600,210.00,9,B,R,N
20260518 10:32:50.600,210.25,13,A,R,N
20260518 10:33:02.464,210.25,15,A,R,N
20260518 10:33:04.728,210.25,17,A,R,N
20260518 10:33:18.096,210.25,15,A,R,N
20260518 10:33:18.096,210.00,11,B,R,N
20260518 10:33:18.096,210.25,13,A,R,N
20260518 10:33:18.096,210.00,9,B,R,N
20260518 10:33:19.352,210.25,15,A,R,N
20260518 10:33:35.176,210.25,17,A,R,N
20260518 10:33:43.652,210.25,7,A,R,N
20260518 10:33:43.652,210.25,5,A,R,N
20260518 10:33:43.652,210.00,11,B,R,N
20260518 10:33:43.652,210.00,13,B,R,N
20260518 10:33:43.652,210.25,3,A,R,N
20260518 10:33:43.652,210.25,1,T,R,N
20260518 10:33:43.652,210.25,1,T,R,N
20260518 10:33:43.652,210.25,8,T,R,N
20260518 10:33:43.652,210.25,2,A,R,N
20260518 10:33:43.652,210.00,14,B,R,N
20260518 10:33:43.652,210.25,3,A,R,N
20260518 10:33:44.172,210.00,12,B,R,N
20260518 10:33:44.172,210.25,4,A,R,N
20260518 10:33:59.312,210.00,14,B,R,N
20260518 10:33:59.816,210.25,14,A,R,N
20260518 10:33:59.816,210.00,13,B,R,N
20260518 10:33:59.816,210.00,11,B,R,N
20260518 10:34:07.564,210.00,9,B,R,N
20260518 10:34:34.308,210.00,11,B,R,N
20260518 10:34:39.756,210.00,9,B,R,N
20260518 10:35:12.888,210.00,11,B,R,N
20260518 10:35:29.860,210.00,9,B,R,N
20260518 10:35:38.252,210.25,16,A,R,N
20260518 10:35:38.256,210.25,18,A,R,N
20260518 10:35:51.548,210.25,16,A,R,N
20260518 10:35:51.636,210.25,14,A,R,N
20260518 10:35:51.636,210.00,11,B,R,N
20260518 10:35:52.496,210.00,9,B,R,N
20260518 10:35:55.912,210.00,11,B,R,N
20260518 10:37:06.676,210.00,12,B,R,N
20260518 10:37:21.028,210.00,10,B,R,N
20260518 10:37:21.028,210.00,9,B,R,N
20260518 10:37:23.336,210.25,16,A,R,N
20260518 10:37:23.340,210.25,18,A,R,N
20260518 10:37:53.952,209.75,14,B,R,N
20260518 10:37:53.952,210.00,1,A,R,N
20260518 10:37:53.952,210.00,6,T,R,N
20260518 10:37:53.952,210.00,3,T,R,N
20260518 10:37:53.952,209.75,17,B,R,N
20260518 10:37:53.952,210.00,3,A,R,N
20260518 10:37:54.004,210.00,4,A,R,N
20260518 10:38:10.288,210.25,5,A,R,N
20260518 10:38:10.288,210.00,1,T,R,N
20260518 10:38:10.288,210.00,2,T,R,N
20260518 10:38:10.288,210.00,1,T,R,N
20260518 10:38:10.288,210.25,6,A,R,N
20260518 10:38:10.288,210.00,2,B,R,N
20260518 10:38:11.080,210.25,4,A,R,N
20260518 10:38:29.304,210.25,5,A,R,N
20260518 10:38:29.304,210.25,7,A,R,N
20260518 10:39:39.008,210.25,5,A,R,N
20260518 10:41:27.956,210.00,17,B,R,N
20260518 10:41:27.956,210.25,2,A,R,N
20260518 10:41:27.956,210.00,3,T,R,N
20260518 10:41:27.956,210.00,1,T,R,N
20260518 10:41:27.956,210.00,19,B,R,N
20260518 10:41:27.960,210.00,1,T,R,N
20260518 10:41:28.068,210.00,17,B,R,N
20260518 10:41:37.820,210.00,8,B,R,N
20260518 10:41:37.820,210.00,24,T,R,N
20260518 10:41:37.820,210.00,1,T,R,N
20260518 10:41:37.824,210.00,1,T,R,N
20260518 10:41:44.168,210.50,6,A,R,N
20260518 10:41:52.896,210.25,6,A,R,N
20260518 10:41:52.896,210.25,8,A,R,N
20260518 10:41:52.972,210.00,2,B,R,N
20260518 10:41:52.972,209.75,15,B,R,N
20260518 10:41:54.084,210.00,1,B,R,N
20260518 10:42:11.900,210.25,9,A,R,N
20260518 10:42:30.208,210.25,11,A,R,N
20260518 10:43:03.468,209.75,14,B,R,N
20260518 10:43:03.468,210.00,1,T,R,N
20260518 10:43:03.468,209.75,3,T,R,N
20260518 10:46:30.556,209.75,13,B,R,N
20260518 10:46:40.652,209.75,17,B,R,N
20260518 10:46:44.096,209.75,16,B,R,N
20260518 10:46:44.096,209.75,28,B,R,N
20260518 10:46:44.096,210.25,12,A,R,N
20260518 10:46:44.096,209.75,13,B,R,N
20260518 10:46:44.096,210.00,2,A,R,N
20260518 10:46:44.200,209.75,9,B,R,N
20260518 10:47:00.948,210.00,2,T,R,N
20260518 10:47:00.948,210.25,11,A,R,N
20260518 10:47:08.312,209.75,10,B,R,N
20260518 10:47:08.312,209.75,11,B,R,N
20260518 10:47:08.320,209.75,12,B,R,N
20260518 10:47:08.408,209.75,16,B,R,N
20260518 10:47:33.028,209.75,15,B,R,N
20260518 10:47:33.028,209.75,14,B,R,N
20260518 10:47:33.028,209.75,13,B,R,N
20260518 10:47:33.088,210.25,12,A,R,N
20260518 10:47:33.136,210.00,2,A,R,N
20260518 10:47:33.232,209.75,9,B,R,N
20260518 10:47:50.084,210.00,4,A,R,N
20260518 10:48:20.076,210.25,11,A,R,N
20260518 10:48:20.076,210.00,2,T,R,N
20260518 10:48:20.076,210.00,2,T,R,N
20260518 10:48:20.076,209.75,10,B,R,N
20260518 10:48:25.420,209.75,14,B,R,N
20260518 10:50:00.064,209.75,15,B,R,N
20260518 10:51:25.680,209.75,16,B,R,N
20260518 10:52:13.348,210.00,1,B,R,N
20260518 10:52:13.516,209.75,12,B,R,N
20260518 10:52:13.516,210.00,1,T,R,N
20260518 10:52:21.744,209.75,16,B,R,N
20260518 10:52:50.144,210.25,16,A,R,N
20260518 10:52:51.548,210.25,17,A,R,N
20260518 10:52:52.016,210.25,19,A,R,N
20260518 10:53:36.124,210.25,17,A,R,N
20260518 10:53:43.732,210.25,15,A,R,N
20260518 10:53:43.732,210.00,2,B,R,N
20260518 10:53:43.828,210.25,17,A,R,N
20260518 10:54:28.856,210.25,15,A,R,N
20260518 10:54:28.964,210.25,20,A,R,N
20260518 10:54:43.624,210.25,12,A,R,N
20260518 10:55:01.020,210.25,10,A,R,N
20260518 10:55:29.912,210.25,12,A,R,N
20260518 10:55:44.460,210.25,10,A,R,N
20260518 10:55:50.208,210.25,12,A,R,N
20260518 10:55:51.068,210.25,10,A,R,N
20260518 10:56:51.692,210.00,4,B,R,N
20260518 10:56:51.692,210.25,8,A,R,N
20260518 10:56:51.784,210.25,7,A,R,N
20260518 10:56:51.792,210.25,8,A,R,N
20260518 10:56:51.808,210.25,7,A,R,N
20260518 10:56:51.884,210.25,3,A,R,N
20260518 10:56:51.884,210.25,4,T,R,N
20260518 10:56:51.884,210.25,4,A,R,N
20260518 10:57:16.540,210.25,5,A,R,N
20260518 10:57:21.792,210.00,5,B,R,N
20260518 10:57:21.792,210.25,7,A,R,N
20260518 10:57:21.908,210.00,4,B,R,N
20260518 10:57:58.616,210.25,6,A,R,N
20260518 10:57:58.616,210.25,7,A,R,N
20260518 10:58:52.488,210.25,5,A,R,N
20260518 10:58:52.492,210.25,4,A,R,N
20260518 10:58:52.592,210.00,5,B,R,N
20260518 10:58:52.592,210.00,6,B,R,N
20260518 10:59:10.956,210.25,2,A,R,N
20260518 10:59:10.956,210.50,6,A,R,N
20260518 10:59:10.956,210.25,2,B,R,N
20260518 10:59:10.956,210.50,5,A,R,N
20260518 10:59:10.956,210.50,4,A,R,N
20260518 10:59:10.956,210.50,3,A,R,N
20260518 10:59:10.956,210.25,4,B,R,N
20260518 10:59:10.956,210.50,2,A,R,N
20260518 10:59:10.956,210.50,1,A,R,N
20260518 10:59:10.956,210.50,2,A,R,N
20260518 10:59:10.956,210.50,4,A,R,N
20260518 10:59:10.956,210.25,1,T,R,N
20260518 10:59:10.960,210.25,1,T,R,N
20260518 10:59:10.964,210.25,1,T,R,N
20260518 10:59:10.964,210.25,1,T,R,N
20260518 10:59:11.060,210.50,2,A,R,N
20260518 10:59:11.060,210.50,1,A,R,N
20260518 10:59:11.060,210.50,2,A,R,N
20260518 10:59:11.128,210.50,3,A,R,N
20260518 10:59:23.764,210.25,2,B,R,N
20260518 10:59:23.764,210.50,5,A,R,N
20260518 10:59:39.980,210.25,4,B,R,N
20260518 10:59:40.120,210.50,3,A,R,N
20260518 10:59:40.120,210.50,2,A,R,N
20260518 10:59:40.120,210.50,3,A,R,N
20260518 10:59:40.392,210.25,5,B,R,N
20260518 10:59:40.496,210.25,8,B,R,N
20260518 10:59:40.752,210.25,5,B,R,N
20260518 10:59:40.856,210.25,8,B,R,N
20260518 10:59:41.812,210.25,5,B,R,N
20260518 10:59:41.920,210.25,8,B,R,N
20260518 10:59:42.340,210.25,5,B,R,N
20260518 10:59:42.448,210.25,8,B,R,N
20260518 10:59:55.864,210.25,5,B,R,N
20260518 10:59:55.980,210.25,8,B,R,N
20260518 10:59:56.080,210.25,5,B,R,N
20260518 10:59:56.196,210.25,8,B,R,N
20260518 10:59:56.300,210.25,5,B,R,N
20260518 10:59:56.412,210.25,8,B,R,N
20260518 10:59:56.520,210.25,5,B,R,N
20260518 10:59:56.632,210.25,8,B,R,N
20260518 11:00:00.608,210.25,14,B,R,N
20260518 11:00:00.608,210.25,17,B,R,N
20260518 11:00:00.712,210.50,2,A,R,N
20260518 11:00:00.712,210.50,1,T,R,N
20260518 11:00:00.712,210.75,1,A,R,N
20260518 11:00:00.712,210.50,1,T,R,N
20260518 11:00:00.712,210.50,1,T,R,N
20260518 11:00:00.712,210.25,18,B,R,N
20260518 11:00:00.752,210.50,2,B,R,N
20260518 11:00:01.164,211.00,23,A,R,N
20260518 11:00:01.164,211.00,25,A,R,N
20260518 11:00:01.164,210.50,4,B,R,N
20260518 11:00:01.272,211.00,24,A,R,N
20260518 11:00:01.272,211.00,23,A,R,N
20260518 11:00:30.120,211.00,24,A,R,N
20260518 11:01:17.224,210.50,2,B,R,N
20260518 11:01:17.224,211.00,25,A,R,N
20260518 11:01:17.228,210.75,1,A,R,N
20260518 11:01:23.776,210.25,20,B,R,N
20260518 11:01:23.892,210.25,21,B,R,N
20260518 11:01:24.008,210.25,40,B,R,N
20260518 11:01:24.112,210.25,21,B,R,N
20260518 11:01:24.112,210.25,22,B,R,N
20260518 11:01:24.224,210.25,21,B,R,N
20260518 11:01:24.224,210.25,40,B,R,N
20260518 11:01:24.328,210.25,21,B,R,N
20260518 11:01:24.328,210.25,22,B,R,N
20260518 11:01:24.444,210.25,21,B,R,N
20260518 11:01:24.444,210.25,40,B,R,N
20260518 11:01:24.544,210.25,21,B,R,N
20260518 11:01:24.544,210.25,22,B,R,N
20260518 11:01:24.660,210.25,21,B,R,N
20260518 11:01:24.660,210.25,40,B,R,N
20260518 11:01:38.020,210.25,21,B,R,N
20260518 11:01:38.020,210.25,22,B,R,N
20260518 11:01:38.136,210.25,21,B,R,N
20260518 11:01:38.136,210.25,40,B,R,N
20260518 11:01:38.240,210.25,21,B,R,N
20260518 11:01:38.240,210.25,22,B,R,N
20260518 11:01:38.352,210.25,21,B,R,N
20260518 11:01:38.352,210.25,40,B,R,N
20260518 11:01:38.460,210.25,21,B,R,N
20260518 11:01:38.460,210.25,22,B,R,N
20260518 11:01:38.572,210.25,21,B,R,N
20260518 11:01:38.576,210.25,40,B,R,N
20260518 11:01:38.680,210.25,21,B,R,N
20260518 11:01:38.680,210.25,22,B,R,N
20260518 11:01:38.792,210.25,21,B,R,N
20260518 11:01:38.792,210.25,40,B,R,N
20260518 11:02:04.552,210.25,21,B,R,N
20260518 11:02:04.552,210.25,22,B,R,N
20260518 11:02:04.668,210.25,21,B,R,N
20260518 11:02:04.668,210.25,40,B,R,N
20260518 11:02:04.772,210.25,21,B,R,N
20260518 11:02:04.772,210.25,22,B,R,N
20260518 11:02:04.888,210.25,21,B,R,N
20260518 11:02:04.888,210.25,40,B,R,N
20260518 11:02:04.988,210.25,21,B,R,N
20260518 11:02:04.988,210.25,22,B,R,N
20260518 11:02:05.100,210.25,21,B,R,N
20260518 11:02:05.100,210.25,40,B,R,N
20260518 11:02:15.884,211.00,22,A,R,N
20260518 11:02:16.216,210.50,1,B,R,N
20260518 11:02:16.252,211.00,46,A,R,N
20260518 11:02:16.252,211.00,45,A,R,N
20260518 11:02:16.328,211.00,44,A,R,N
20260518 11:04:54.788,211.00,21,A,R,N
20260518 11:04:54.792,210.50,3,B,R,N
20260518 11:05:55.028,210.50,1,B,R,N
20260518 11:06:07.668,210.25,20,B,R,N
20260518 11:06:07.668,210.50,10,A,R,N
20260518 11:06:07.668,210.50,1,T,R,N
20260518 11:06:07.668,210.25,19,B,R,N
20260518 11:06:17.768,210.50,10,T,R,N
20260518 11:06:17.768,211.00,23,A,R,N
20260518 11:06:17.768,210.50,1,B,R,N
20260518 11:06:17.772,211.00,22,A,R,N
20260518 11:06:46.284,210.50,1,T,R,N
20260518 11:06:57.980,210.50,3,B,R,N
20260518 11:07:00.584,210.75,2,B,R,N
20260518 11:07:00.584,210.50,3,B,R,N
20260518 11:07:00.584,210.75,1,B,R,N
20260518 11:07:00.584,210.50,3,B,R,N
20260518 11:07:00.800,210.50,4,B,R,N
20260518 11:07:00.800,210.50,5,B,R,N
20260518 11:07:00.804,211.00,23,A,R,N
20260518 11:07:00.920,210.50,4,B,R,N
20260518 11:07:00.920,210.50,6,B,R,N
20260518 11:07:01.024,210.50,4,B,R,N
20260518 11:07:01.136,210.50,6,B,R,N
20260518 11:07:01.240,210.50,4,B,R,N
20260518 11:07:01.352,210.50,6,B,R,N
20260518 11:07:01.456,210.50,4,B,R,N
20260518 11:07:01.572,210.50,6,B,R,N
20260518 11:07:06.020,211.00,22,A,R,N
20260518 11:07:12.696,210.50,4,B,R,N
20260518 11:07:12.812,210.50,6,B,R,N
20260518 11:07:12.916,210.50,4,B,R,N
20260518 11:07:13.032,210.50,6,B,R,N
20260518 11:07:13.140,210.50,4,B,R,N
20260518 11:07:13.248,210.50,6,B,R,N
20260518 11:07:13.356,210.50,4,B,R,N
20260518 11:07:13.468,210.50,6,B,R,N
20260518 11:07:21.296,210.50,4,B,R,N
20260518 11:07:21.412,210.50,6,B,R,N
20260518 11:07:42.544,210.50,4,B,R,N
20260518 11:07:42.656,210.50,6,B,R,N
20260518 11:07:42.764,210.50,4,B,R,N
20260518 11:07:42.876,210.50,6,B,R,N
20260518 11:08:25.612,210.75,4,B,R,N
20260518 11:08:25.612,211.00,21,A,R,N
20260518 11:08:25.664,210.75,1,T,R,N
20260518 11:08:25.664,210.75,3,B,R,N
20260518 11:08:25.664,210.50,5,B,R,N
20260518 11:08:25.664,210.75,3,T,R,N
20260518 11:08:26.404,210.50,6,B,R,N
20260518 11:08:41.016,210.75,5,A,R,N
20260518 11:08:41.016,210.50,5,B,R,N
20260518 11:09:09.648,210.75,15,A,R,N
20260518 11:09:21.332,210.75,16,A,R,N
20260518 11:10:05.968,210.50,4,B,R,N
20260518 11:10:45.048,210.75,15,A,R,N
20260518 11:10:45.228,210.50,5,B,R,N
20260518 11:10:47.296,210.50,6,B,R,N
20260518 11:11:57.016,210.75,13,A,R,N
20260518 11:11:57.016,210.75,12,A,R,N
20260518 11:11:57.016,210.75,11,A,R,N
20260518 11:11:57.016,210.75,9,A,R,N
20260518 11:11:57.128,210.75,8,A,R,N
20260518 11:11:57.128,210.75,10,A,R,N
20260518 11:12:02.476,210.50,1,T,R,N
20260518 11:13:27.600,210.50,4,B,R,N
20260518 11:13:27.600,210.50,2,T,R,N
20260518 11:13:27.944,210.50,5,B,R,N
20260518 11:13:42.376,210.50,4,B,R,N
20260518 11:14:14.780,210.50,5,B,R,N
20260518 11:14:28.864,210.50,4,B,R,N
20260518 11:14:36.912,210.75,6,A,R,N
20260518 11:14:36.912,210.75,7,A,R,N
20260518 11:14:38.308,210.50,3,B,R,N
20260518 11:14:38.312,210.75,8,A,R,N
20260518 11:14:38.312,210.50,2,B,R,N
20260518 11:15:00.296,210.75,9,A,R,N
20260518 11:15:00.296,210.75,10,A,R,N
20260518 11:15:00.768,210.75,11,A,R,N
20260518 11:15:01.360,210.75,14,A,R,N
20260518 11:15:04.036,210.75,16,A,R,N
20260518 11:15:04.036,210.25,17,B,R,N
20260518 11:15:04.036,210.50,1,T,R,N
20260518 11:15:04.036,210.50,1,T,R,N
20260518 11:15:36.260,210.75,15,A,R,N
20260518 11:16:00.732,210.25,18,B,R,N
20260518 11:17:20.652,210.75,14,A,R,N
20260518 11:17:20.740,210.25,19,B,R,N
20260518 11:17:20.988,210.25,20,B,R,N
20260518 11:17:45.028,210.75,13,A,R,N
20260518 11:18:06.152,210.75,14,A,R,N
20260518 11:18:06.156,210.75,15,A,R,N
20260518 11:18:06.164,210.25,19,B,R,N
20260518 11:18:44.576,210.25,36,B,R,N
20260518 11:20:33.556,210.75,16,A,R,N
20260518 11:20:40.628,210.50,5,A,R,N
20260518 11:20:40.628,210.25,17,B,R,N
20260518 11:20:41.280,210.50,6,A,R,N
20260518 11:20:41.288,210.50,7,A,R,N
20260518 11:20:58.800,210.50,6,A,R,N
20260518 11:20:58.800,210.50,7,A,R,N
20260518 11:20:58.800,210.50,6,A,R,N
20260518 11:21:02.904,210.50,7,A,R,N
20260518 11:21:03.944,210.50,6,A,R,N
20260518 11:21:07.464,210.50,5,A,R,N
20260518 11:21:07.672,210.50,3,A,R,N
20260518 11:21:07.672,210.25,18,B,R,N
20260518 11:21:07.676,210.50,2,T,R,N
20260518 11:21:07.676,210.25,19,B,R,N
20260518 11:21:12.348,210.25,18,B,R,N
20260518 11:21:24.912,210.50,4,A,R,N
20260518 11:22:01.276,210.50,3,A,R,N
20260518 11:22:01.276,210.75,8,A,R,N
20260518 11:22:01.276,210.25,19,B,R,N
20260518 11:22:01.280,210.50,3,T,R,N
20260518 11:22:17.324,210.75,18,A,R,N
20260518 11:22:17.324,210.25,20,B,R,N
20260518 11:22:17.448,210.75,17,A,R,N
20260518 11:22:17.544,210.75,16,A,R,N
20260518 11:22:17.596,210.25,21,B,R,N
20260518 11:22:17.596,210.50,1,B,R,N
20260518 11:22:20.088,210.75,7,A,R,N
20260518 11:24:10.320,210.75,8,A,R,N
20260518 11:24:26.692,210.25,18,B,R,N
20260518 11:24:26.692,210.50,6,A,R,N
20260518 11:24:26.692,210.50,1,T,R,N
20260518 11:24:26.692,210.50,7,A,R,N
20260518 11:24:30.344,210.50,8,A,R,N
20260518 11:24:33.264,210.25,16,B,R,N
20260518 11:24:33.264,210.50,2,A,R,N
20260518 11:24:33.264,210.25,2,T,R,N
20260518 11:24:33.264,210.25,2,T,R,N
20260518 11:24:33.264,210.25,2,T,R,N
20260518 11:24:33.264,210.50,3,A,R,N
20260518 11:24:59.480,210.50,1,T,R,N
20260518 11:25:02.032,210.50,4,A,R,N
20260518 11:25:29.848,210.50,3,A,R,N
20260518 11:25:43.868,210.50,2,A,R,N
20260518 11:26:13.116,210.25,18,B,R,N
20260518 11:26:13.116,210.75,8,A,R,N
20260518 11:26:13.116,210.50,1,T,R,N
20260518 11:26:13.116,210.50,1,T,R,N
20260518 11:26:13.744,210.50,1,B,R,N
20260518 11:26:36.608,210.25,14,B,R,N
20260518 11:26:56.592,210.25,31,B,R,N
20260518 11:27:39.396,210.25,32,B,R,N
20260518 11:28:00.240,210.25,20,B,R,N
20260518 11:28:00.412,210.25,22,B,R,N
20260518 11:28:04.548,210.75,7,A,R,N
20260518 11:28:04.548,210.50,1,B,R,N
20260518 11:28:04.568,210.75,6,A,R,N
20260518 11:28:04.568,210.50,2,B,R,N
20260518 11:28:15.856,210.75,7,A,R,N
20260518 11:28:15.856,210.50,1,B,R,N
20260518 11:28:18.772,210.75,8,A,R,N
20260518 11:28:29.704,210.25,18,B,R,N
20260518 11:28:59.812,210.75,7,A,R,N
20260518 11:29:05.672,210.25,20,B,R,N
20260518 11:29:11.804,210.25,22,B,R,N
20260518 11:29:11.900,210.25,28,B,R,N
20260518 11:29:12.120,210.50,1,B,R,N
20260518 11:30:54.172,210.75,8,A,R,N
20260518 11:31:10.760,210.25,12,B,R,N
20260518 11:31:43.272,210.25,13,B,R,N
20260518 11:31:43.524,210.50,1,A,R,N
20260518 11:31:43.524,210.50,2,A,R,N
20260518 11:33:18.488,210.25,5,B,R,N
20260518 11:33:18.488,210.25,8,T,R,N
20260518 11:33:36.748,210.25,4,B,R,N
20260518 11:34:02.032,210.25,2,B,R,N
20260518 11:34:02.032,210.50,3,T,R,N
20260518 11:34:02.032,210.50,1,T,R,N
20260518 11:34:02.032,210.50,20,T,R,N
20260518 11:34:02.060,210.25,4,B,R,N
20260518 11:36:53.152,210.25,5,B,R,N
20260518 11:40:20.468,210.25,7,B,R,N
20260518 11:40:20.468,210.50,1,A,R,N
20260518 11:40:20.476,210.75,8,A,R,N
20260518 11:41:41.660,210.50,1,A,R,N
20260518 11:41:42.052,210.50,2,A,R,N
20260518 11:43:16.952,210.50,1,A,R,N
20260518 11:43:56.776,210.50,0,S,R,N
20260518 11:44:24.196,210.50,2,A,R,N
20260518 11:46:06.812,210.50,1,A,R,N
20260518 11:48:22.320,210.50,2,A,R,N
20260518 11:50:03.416,210.25,5,B,R,N
20260518 11:55:00.016,210.25,4,B,R,N
20260518 11:57:12.808,210.25,5,B,R,N
20260518 11:57:34.308,210.25,4,B,R,N
20260518 11:57:37.092,210.25,3,B,R,N
20260518 11:59:41.208,210.25,4,B,R,N
20260518 12:06:05.264,210.25,3,B,R,N
20260518 12:06:21.836,210.25,2,B,R,N
20260518 12:06:21.836,210.25,1,T,R,N
20260518 12:07:24.420,210.25,1,B,R,N
20260518 12:07:24.420,210.00,2,B,R,N
20260518 12:07:24.524,210.00,3,B,R,N
20260518 12:07:24.972,210.00,5,B,R,N
20260518 12:07:24.972,210.00,4,B,R,N
20260518 12:07:25.008,210.50,3,A,R,N
20260518 12:07:32.496,210.50,4,A,R,N
20260518 12:08:50.564,210.50,3,A,R,N
20260518 12:08:54.340,210.50,4,A,R,N
20260518 12:12:22.132,209.75,9,B,R,N
20260518 12:12:35.368,210.00,2,B,R,N
20260518 12:16:11.424,210.50,1,A,R,N
20260518 12:16:21.400,210.50,2,A,R,N
20260518 12:16:21.860,209.75,9,B,R,N
20260518 12:19:19.644,210.50,1,A,R,N
20260518 12:19:19.960,210.00,2,B,R,N
20260518 12:24:34.344,210.75,8,A,R,N
20260518 12:25:17.372,210.75,10,A,R,N
20260518 12:27:02.752,210.75,11,A,R,N
20260518 12:35:57.668,210.25,1,B,R,N
20260518 12:36:17.904,210.25,2,B,R,N
20260518 12:36:24.344,210.50,1,A,R,N
20260518 12:36:41.496,210.50,2,A,R,N
20260518 12:37:27.348,210.25,4,B,R,N
20260518 12:37:38.540,210.25,5,B,R,N
20260518 12:37:38.544,210.50,1,A,R,N
20260518 12:37:38.644,210.50,2,A,R,N
20260518 12:37:38.656,210.25,4,B,R,N
20260518 12:37:38.656,210.25,2,B,R,N
20260518 12:41:22.056,210.25,3,B,R,N
20260518 12:41:22.056,210.25,5,B,R,N
20260518 12:43:35.664,210.25,3,B,R,N
20260518 12:43:35.664,210.25,2,B,R,N
20260518 12:52:07.136,210.25,1,B,R,N
20260518 12:53:20.956,210.50,1,A,R,N
20260518 12:53:23.552,210.75,8,A,R,N
20260518 12:54:01.476,210.50,1,A,R,N
20260518 12:54:33.308,210.50,2,A,R,N
20260518 12:54:34.292,210.00,2,B,R,N
20260518 12:54:34.324,210.50,3,A,R,N
20260518 12:54:34.324,210.00,3,B,R,N
20260518 12:54:34.680,210.00,5,B,R,N
20260518 12:54:34.680,210.50,4,A,R,N
20260518 12:54:34.680,210.00,4,B,R,N
20260518 12:55:13.896,210.50,3,A,R,N
20260518 12:56:44.720,210.50,4,A,R,N
20260518 12:58:19.096,210.50,1,A,R,N
20260518 12:59:02.804,210.50,2,A,R,N
20260518 13:05:10.796,210.50,1,A,R,N
20260518 13:06:10.540,210.50,1,B,R,N
20260518 13:06:10.540,210.75,8,A,R,N
20260518 13:06:10.540,210.00,2,B,R,N
20260518 13:06:10.540,210.50,1,T,R,N
20260518 13:06:10.540,210.75,9,A,R,N
20260518 13:06:10.540,210.50,1,T,R,N
20260518 13:06:10.540,210.75,10,A,R,N
20260518 13:06:10.844,210.50,1,A,R,N
20260518 13:11:28.972,210.75,8,A,R,N
20260518 13:13:11.064,210.00,4,B,R,N
20260518 13:13:11.064,210.00,5,B,R,N
20260518 13:13:11.064,210.00,6,B,R,N
20260518 13:13:49.056,210.00,7,B,R,N
20260518 13:14:38.316,210.75,9,A,R,N
20260518 13:14:48.596,210.75,10,A,R,N
20260518 13:14:55.028,210.75,9,A,R,N
20260518 13:14:55.048,210.00,6,B,R,N
20260518 13:14:55.536,210.00,4,B,R,N
20260518 13:14:55.604,210.50,1,A,R,N
20260518 13:14:56.012,210.50,2,A,R,N
20260518 13:14:57.012,209.75,10,B,R,N
20260518 13:14:57.012,209.75,9,B,R,N
20260518 13:14:57.012,209.75,8,B,R,N
20260518 13:14:57.012,210.50,1,A,R,N
20260518 13:14:58.012,210.75,5,A,R,N
20260518 13:14:59.100,210.50,2,A,R,N
20260518 13:15:00.016,208.50,10,B,R,N
20260518 13:15:00.016,211.00,20,A,R,N