20231103 07:02:54.880,372.20,1,A,R,N
20231103 07:02:54.892,372.15,1,A,R,N
20231103 07:02:54.896,372.10,1,A,R,N
20231103 07:02:54.908,372.05,1,A,R,N
20231103 07:02:54.916,356.25,1,B,R,N
20231103 07:02:54.924,356.30,1,B,R,N
20231103 07:02:54.924,356.30,2,B,R,N
20231103 07:02:54.932,356.35,1,B,R,N
20231103 07:02:54.936,356.40,1,B,R,N
20231103 07:02:54.940,356.45,1,B,R,N
20231103 07:02:54.948,356.50,1,B,R,N
20231103 07:02:54.992,356.55,1,B,R,N
20231103 07:02:55.060,356.55,2,B,R,N
20231103 07:02:56.344,372.05,2,A,R,N
20231103 07:02:56.616,356.60,1,B,R,N
20231103 07:02:56.616,356.60,2,B,R,N
20231103 07:02:56.616,356.60,3,B,R,N
20231103 07:02:56.680,356.60,4,B,R,N
20231103 07:02:56.976,372.00,1,A,R,N
20231103 07:02:56.976,371.95,1,A,R,N
20231103 07:02:57.000,371.95,2,A,R,N
20231103 07:02:58.232,371.95,1,A,R,N
20231103 07:02:58.232,372.25,2,A,R,N
20231103 07:02:59.112,372.20,1,A,R,N
20231103 07:02:59.112,372.20,2,A,R,N
20231103 07:02:59.528,372.00,1,A,R,N
20231103 07:02:59.528,371.95,1,A,R,N
20231103 07:03:00.516,372.20,2,A,R,N
20231103 07:03:01.584,371.95,1,A,R,N
20231103 07:03:01.584,371.95,2,A,R,N
20231103 07:03:15.548,371.00,1,A,R,N
20231103 07:03:15.548,371.95,2,A,R,N
20231103 07:03:15.548,371.65,1,A,R,N
20231103 07:03:15.548,356.60,3,B,R,N
20231103 07:03:15.548,371.95,2,A,R,N
20231103 07:03:15.564,356.60,4,B,R,N
20231103 07:03:17.804,371.90,1,A,R,N
20231103 07:03:17.804,356.60,3,B,R,N
20231103 07:03:17.804,356.60,2,B,R,N
20231103 07:03:17.804,371.90,2,A,R,N
20231103 07:03:17.840,357.00,1,B,R,N
20231103 07:03:17.912,357.00,2,B,R,N
20231103 07:03:18.308,357.00,3,B,R,N
20231103 07:03:18.308,371.90,1,A,R,N
20231103 07:03:19.224,371.95,1,A,R,N
20231103 07:03:19.248,357.00,4,B,R,N
20231103 07:03:19.492,372.25,1,A,R,N
20231103 07:03:19.500,372.30,1,A,R,N
20231103 07:03:19.500,372.30,2,A,R,N
20231103 07:03:20.128,357.05,1,B,R,N
20231103 07:03:20.152,357.05,2,B,R,N
20231103 07:03:20.192,357.05,3,B,R,N
20231103 07:03:20.828,372.30,3,A,R,N
20231103 07:03:21.252,357.05,2,B,R,N
20231103 07:03:21.304,357.05,3,B,R,N
20231103 07:03:22.316,372.25,1,A,R,N
20231103 07:03:22.352,372.25,2,A,R,N
20231103 07:03:23.004,372.25,1,A,R,N
20231103 07:03:23.712,372.20,1,A,R,N
20231103 07:03:23.748,372.20,2,A,R,N
20231103 07:03:24.152,33.30,4,B,R,N
20231103 07:03:24.152,378.00,2,A,R,N
20231103 07:10:02.728,347.00,1,B,R,N
20231103 07:10:41.656,347.05,1,B,R,N
20231103 07:21:01.240,362.00,6,B,R,N
20231103 07:25:38.744,362.00,1,B,R,N
20231103 07:34:58.500,369.00,1,B,R,N
20231103 07:37:48.656,371.45,1,B,R,N
20231103 07:57:59.620,372.50,1,B,R,N
20231103 08:07:49.676,372.50,1,T,R,N
20231103 08:07:49.676,371.45,1,B,R,N
20231103 08:30:51.984,371.45,1,T,R,N
20231103 08:38:45.984,375.40,12,B,R,N
20231103 08:39:35.048,377.00,12,B,R,N
20231103 08:40:43.316,377.00,10,T,R,N
20231103 08:40:43.316,377.00,2,B,R,N
20231103 08:44:19.792,377.00,2,T,R,N
20231103 08:44:19.792,371.45,1,B,R,N
20231103 09:32:51.864,371.95,1,B,R,N
20231103 09:35:08.288,372.90,1,B,R,N
20231103 09:35:53.220,373.10,1,B,R,N
20231103 09:35:53.220,373.30,1,B,R,N
20231103 09:35:53.284,373.00,1,B,R,N
20231103 09:35:53.284,373.20,1,B,R,N
20231103 09:35:56.432,374.30,1,B,R,N
20231103 09:36:21.008,373.90,1,B,R,N
20231103 09:36:46.088,371.45,1,B,R,N
20231103 09:37:48.372,375.00,2,B,R,N
20231103 09:38:12.336,376.00,2,B,R,N
20231103 09:38:33.664,377.00,2,B,R,N
20231103 09:39:44.852,378.00,2,T,R,N
20231103 09:39:44.852,371.45,1,B,R,N
20231103 09:39:44.852,407.45,1,A,R,N
20231103 09:40:57.420,407.75,1,A,R,N
20231103 09:40:57.500,407.55,1,A,R,N
20231103 09:42:01.308,407.00,1,A,R,N
20231103 09:42:04.152,373.05,1,B,R,N
20231103 09:42:26.632,407.40,1,A,R,N
20231103 09:42:26.716,407.75,1,A,R,N
20231103 09:42:26.808,407.55,1,A,R,N
20231103 09:44:02.028,400.00,2,A,R,N
20231103 09:45:19.372,373.25,1,B,R,N
20231103 09:51:20.056,373.00,1,B,R,N
20231103 09:51:20.056,372.60,1,B,R,N
20231103 09:51:20.056,372.45,1,B,R,N
20231103 09:51:20.056,371.60,1,B,R,N
20231103 09:51:20.056,371.80,1,B,R,N
20231103 09:51:20.192,372.00,1,B,R,N
20231103 09:51:20.380,371.70,1,B,R,N
20231103 09:51:20.380,372.05,1,B,R,N
20231103 09:51:20.400,371.70,1,B,R,N
20231103 09:51:20.400,372.10,1,B,R,N
20231103 09:51:21.156,372.30,1,B,R,N
20231103 09:51:21.156,372.50,1,B,R,N
20231103 09:52:05.296,371.80,1,B,R,N
20231103 09:52:05.300,372.00,1,B,R,N
20231103 09:52:05.300,372.45,1,B,R,N
20231103 09:52:05.300,372.00,1,B,R,N
20231103 09:52:05.304,372.45,1,B,R,N
20231103 09:52:05.312,372.00,1,B,R,N
20231103 09:52:05.316,372.45,1,B,R,N
20231103 09:52:05.316,372.00,1,B,R,N
20231103 09:52:05.320,372.45,1,B,R,N
20231103 09:52:15.160,372.00,1,B,R,N
20231103 09:52:15.164,372.45,1,B,R,N
20231103 09:52:15.164,371.70,1,B,R,N
20231103 09:52:15.164,371.90,1,B,R,N
20231103 09:52:15.164,372.45,1,B,R,N
20231103 09:52:15.168,371.90,1,B,R,N
20231103 09:52:15.828,371.70,1,B,R,N
20231103 09:52:17.560,371.90,1,B,R,N
20231103 09:52:35.196,371.70,1,B,R,N
20231103 09:52:35.200,371.50,1,B,R,N
20231103 09:52:37.528,371.70,1,B,R,N
20231103 09:52:53.820,371.50,1,B,R,N
20231103 09:53:05.148,371.45,1,B,R,N
20231103 09:54:53.896,371.50,1,B,R,N
20231103 09:54:54.520,371.70,1,B,R,N
20231103 09:55:59.416,371.90,1,B,R,N
20231103 09:55:59.416,372.10,1,B,R,N
20231103 09:55:59.416,372.30,1,B,R,N
20231103 09:55:59.420,372.50,1,B,R,N
20231103 09:55:59.452,372.80,1,B,R,N
20231103 09:56:11.416,373.50,1,B,R,N
20231103 09:56:20.120,374.75,1,B,R,N
20231103 09:56:20.120,374.00,1,B,R,N
20231103 09:56:20.120,373.65,1,B,R,N
20231103 09:56:21.120,374.40,1,B,R,N
20231103 09:56:21.120,373.65,1,B,R,N
20231103 09:56:32.720,373.85,1,B,R,N
20231103 09:56:32.720,374.05,1,B,R,N
20231103 09:57:27.596,375.00,1,B,R,N
20231103 10:02:09.832,374.00,1,B,R,N
20231103 10:02:10.916,374.20,1,B,R,N
20231103 10:02:10.916,374.40,1,B,R,N
20231103 10:02:11.276,373.55,1,B,R,N
20231103 10:02:11.296,373.75,1,B,R,N
20231103 10:02:11.296,373.95,1,B,R,N
20231103 10:02:11.300,374.15,1,B,R,N
20231103 10:02:16.972,373.60,1,B,R,N
20231103 10:02:25.136,373.80,1,B,R,N
20231103 10:02:25.140,374.00,1,B,R,N
20231103 10:02:27.700,373.60,1,B,R,N
20231103 10:02:28.712,373.80,1,B,R,N
20231103 10:02:29.756,374.05,1,B,R,N
20231103 10:02:32.704,374.25,1,B,R,N
20231103 10:02:55.236,374.45,1,B,R,N
20231103 10:02:58.672,373.60,1,B,R,N
20231103 10:02:58.672,373.80,1,B,R,N
20231103 10:02:58.684,374.00,1,B,R,N
20231103 10:03:13.428,374.20,1,B,R,N
20231103 10:03:54.956,373.60,1,B,R,N
20231103 10:04:13.948,373.80,1,B,R,N
20231103 10:04:22.784,374.95,1,B,R,N
20231103 10:04:23.720,374.55,1,B,R,N
20231103 10:04:43.104,378.00,1,A,R,N
20231103 10:05:43.632,373.65,1,B,R,N
20231103 10:05:43.632,373.85,1,B,R,N
20231103 10:05:43.632,374.05,1,B,R,N
20231103 10:05:43.632,374.25,1,B,R,N
20231103 10:05:45.280,374.00,1,B,R,N
20231103 10:05:45.292,374.20,1,B,R,N
20231103 10:05:45.408,375.25,1,B,R,N
20231103 10:06:02.228,374.75,1,B,R,N
20231103 10:06:02.228,374.15,1,B,R,N
20231103 10:06:02.228,374.35,1,B,R,N
20231103 10:06:02.228,374.55,1,B,R,N
20231103 10:06:05.060,374.75,1,B,R,N
20231103 10:06:05.060,374.95,1,B,R,N
20231103 10:06:08.952,375.15,1,B,R,N
20231103 10:06:23.388,374.80,1,B,R,N
20231103 10:06:24.712,375.55,1,B,R,N
20231103 10:06:24.712,375.40,1,B,R,N
20231103 10:06:24.732,375.60,1,B,R,N
20231103 10:06:26.392,375.00,1,B,R,N
20231103 10:06:34.188,375.20,1,B,R,N
20231103 10:06:34.868,378.00,1,T,R,N
20231103 10:06:34.868,378.00,1,B,R,N
20231103 10:06:34.868,400.00,2,A,R,N
20231103 10:06:43.808,375.40,1,B,R,N
20231103 10:06:46.228,378.00,1,A,R,N
20231103 10:06:46.228,374.55,1,B,R,N
20231103 10:06:47.736,374.75,1,B,R,N
20231103 10:06:50.576,375.40,1,B,R,N
20231103 10:07:20.500,375.60,1,B,R,N
20231103 10:07:26.540,375.05,1,B,R,N
20231103 10:07:26.540,375.25,1,B,R,N
20231103 10:07:31.668,375.45,1,B,R,N
20231103 10:07:34.868,378.00,1,T,R,N
20231103 10:07:34.868,400.00,2,A,R,N
20231103 10:07:50.644,375.00,1,B,R,N
20231103 10:07:55.360,375.35,1,B,R,N
20231103 10:07:58.976,379.00,1,A,R,N
20231103 10:08:00.128,373.35,1,B,R,N
20231103 10:08:03.208,379.00,2,A,R,N
20231103 10:08:52.924,379.00,1,T,R,N
20231103 10:08:52.924,379.00,1,T,R,N
20231103 10:08:52.924,400.00,2,A,R,N
20231103 10:09:03.220,380.00,1,A,R,N
20231103 10:09:04.384,380.00,2,A,R,N
20231103 10:09:10.152,373.00,1,B,R,N
20231103 10:09:11.172,373.30,1,B,R,N
20231103 10:09:20.120,372.70,1,B,R,N
20231103 10:09:20.120,372.25,1,B,R,N
20231103 10:09:32.520,374.30,1,B,R,N
20231103 10:14:03.420,374.30,1,T,R,N
20231103 10:14:40.280,375.00,2,B,R,N
20231103 10:14:57.920,375.00,2,T,R,N
20231103 10:14:57.920,374.30,1,B,R,N
20231103 10:17:11.308,375.50,2,B,R,N
20231103 10:18:50.992,376.00,2,B,R,N
20231103 10:23:22.624,377.00,2,B,R,N
20231103 10:24:15.876,378.00,2,B,R,N
20231103 10:25:59.880,378.00,2,T,R,N
20231103 10:25:59.880,374.30,1,B,R,N
20231103 11:06:02.060,374.30,1,T,R,N
20231103 11:07:24.636,374.30,1,T,R,N
20231103 11:08:06.912,374.30,1,T,R,N
20231103 11:08:06.912,359.55,1,B,R,N
20231103 11:09:00.012,358.80,1,B,R,N
20231103 11:09:52.780,359.00,1,B,R,N
20231103 11:09:52.780,359.20,1,B,R,N
20231103 11:09:52.852,358.95,1,B,R,N
20231103 11:10:04.068,358.75,1,B,R,N
20231103 11:11:32.464,358.95,1,B,R,N
20231103 11:11:34.680,359.15,1,B,R,N
20231103 11:11:36.120,360.05,1,B,R,N
20231103 11:11:36.124,359.20,1,B,R,N
20231103 11:11:36.152,359.50,1,B,R,N
20231103 11:11:36.152,359.70,1,B,R,N
20231103 11:11:36.156,359.95,1,B,R,N
20231103 11:11:40.712,360.25,1,B,R,N
20231103 11:12:18.116,361.30,1,B,R,N
20231103 11:12:53.352,361.50,1,B,R,N
20231103 11:13:07.092,361.95,1,B,R,N
20231103 11:13:23.948,362.20,1,B,R,N
20231103 11:13:25.456,361.95,1,B,R,N
20231103 11:14:53.328,362.20,1,B,R,N
20231103 11:16:08.372,361.95,1,B,R,N
20231103 11:17:19.200,362.15,1,B,R,N
20231103 11:21:35.612,362.35,1,B,R,N
20231103 11:21:54.060,361.90,1,B,R,N
20231103 11:22:05.508,362.10,1,B,R,N
20231103 11:22:47.208,361.90,1,B,R,N
20231103 11:22:47.208,361.70,1,B,R,N
20231103 11:22:47.244,361.95,1,B,R,N
20231103 11:23:00.476,361.75,1,B,R,N
20231103 11:23:00.476,361.95,1,B,R,N
20231103 11:23:00.596,361.70,1,B,R,N
20231103 11:23:00.600,361.95,1,B,R,N
20231103 11:23:00.632,361.70,1,B,R,N
20231103 11:23:00.632,361.95,1,B,R,N
20231103 11:23:00.732,361.70,1,B,R,N
20231103 11:23:00.732,361.90,1,B,R,N
20231103 11:23:00.764,361.70,1,B,R,N
20231103 11:23:00.768,361.95,1,B,R,N
20231103 11:23:00.868,361.70,1,B,R,N
20231103 11:23:00.868,361.90,1,B,R,N
20231103 11:23:05.336,361.70,1,B,R,N
20231103 11:23:05.336,361.95,1,B,R,N
20231103 11:23:06.472,361.70,1,B,R,N
20231103 11:23:06.472,361.95,1,B,R,N
20231103 11:23:06.604,361.70,1,B,R,N
20231103 11:23:06.604,361.90,1,B,R,N
20231103 11:23:06.740,361.70,1,B,R,N
20231103 11:23:06.740,361.95,1,B,R,N
20231103 11:23:06.872,361.70,1,B,R,N
20231103 11:23:06.872,361.90,1,B,R,N
20231103 11:23:07.076,361.70,1,B,R,N
20231103 11:23:07.076,362.00,1,B,R,N
20231103 11:24:03.000,361.75,1,B,R,N
20231103 11:25:57.580,362.05,1,B,R,N
20231103 11:26:04.224,362.75,1,B,R,N
20231103 11:26:25.840,363.15,1,B,R,N
20231103 11:26:33.456,363.40,1,B,R,N
20231103 11:26:35.468,362.75,1,B,R,N
20231103 11:26:53.004,361.50,1,B,R,N
20231103 11:26:53.004,361.90,1,B,R,N
20231103 11:26:53.080,362.10,1,B,R,N
20231103 11:26:56.768,361.90,1,B,R,N
20231103 11:27:07.668,347.05,1,B,R,N
20231103 11:28:11.424,365.00,2,B,R,N
20231103 12:07:11.312,374.30,5,B,R,N
20231103 12:07:41.928,374.30,1,B,R,N
20231103 12:27:31.396,374.30,1,T,R,N
20231103 12:29:59.999,374.35,0,S,I,N
20231103 12:32:24.584,374.30,1,T,R,N
20231103 12:32:34.996,374.30,1,T,R,N
20231103 12:35:01.432,374.30,1,T,R,N
20231103 12:38:07.116,374.30,1,T,R,N
20231103 12:38:07.116,365.00,2,B,R,N
20231106 07:00:00.028,33.30,5,B,R,N
20231106 07:00:00.028,388.50,1,A,R,N
20231106 07:00:00.072,388.75,1,A,R,N
20231106 07:00:00.076,388.70,1,A,R,N
20231106 07:00:00.096,389.70,1,A,R,N
20231106 07:00:00.100,389.00,1,A,R,N
20231106 07:00:00.100,389.75,1,A,R,N
20231106 07:00:00.100,389.70,1,A,R,N
20231106 07:00:00.148,388.75,1,A,R,N
20231106 07:00:00.148,389.70,1,A,R,N
20231106 07:00:00.160,388.75,1,A,R,N
20231106 07:00:00.160,389.70,1,A,R,N
20231106 07:00:00.160,388.75,1,A,R,N
20231106 07:00:00.160,389.70,1,A,R,N
20231106 07:00:00.704,390.20,1,A,R,N
20231106 07:00:00.704,390.15,1,A,R,N
20231106 07:00:18.564,392.65,1,A,R,N
20231106 07:00:37.148,390.00,1,A,R,N
20231106 07:04:55.400,393.60,1,A,R,N
20231106 07:05:05.152,395.00,1,A,R,N
20231106 07:09:04.900,395.00,2,A,R,N
20231106 07:09:04.900,394.95,1,A,R,N
20231106 07:09:04.900,394.90,1,A,R,N
20231106 07:09:06.652,394.85,1,A,R,N
20231106 07:09:06.700,394.80,1,A,R,N
20231106 07:09:07.036,394.90,1,A,R,N
20231106 07:09:30.240,395.00,1,A,R,N
20231106 07:10:09.652,394.95,1,A,R,N
20231106 07:10:19.520,394.50,1,A,R,N
20231106 07:10:25.012,394.95,1,A,R,N
20231106 07:10:25.012,395.00,1,A,R,N
20231106 07:16:18.652,395.00,2,A,R,N
20231106 07:16:22.384,394.95,1,A,R,N
20231106 07:16:32.664,395.00,1,A,R,N
20231106 07:22:15.548,395.00,2,A,R,N
20231106 07:22:15.548,394.95,1,A,R,N
20231106 07:22:15.548,394.90,1,A,R,N
20231106 07:22:15.548,394.85,1,A,R,N
20231106 07:22:15.548,394.80,1,A,R,N
20231106 07:22:15.548,394.75,1,A,R,N
20231106 07:22:15.652,394.70,1,A,R,N
20231106 07:22:15.652,394.65,1,A,R,N
20231106 07:22:20.136,394.60,1,A,R,N
20231106 07:22:20.748,394.55,1,A,R,N
20231106 07:22:23.844,394.50,1,A,R,N
20231106 07:22:46.176,394.45,1,A,R,N
20231106 07:22:46.176,394.40,1,A,R,N
20231106 07:22:46.176,394.35,1,A,R,N
20231106 07:22:46.176,394.30,1,A,R,N
20231106 07:22:46.176,394.25,1,A,R,N
20231106 07:22:46.176,394.20,1,A,R,N
20231106 07:22:46.176,394.15,1,A,R,N
20231106 07:22:46.180,394.10,1,A,R,N
20231106 07:22:46.180,394.05,1,A,R,N
20231106 07:23:00.000,394.25,1,A,R,N
20231106 07:24:04.980,393.65,1,A,R,N
20231106 07:24:12.732,394.25,1,A,R,N
20231106 07:24:12.732,394.20,1,A,R,N
20231106 07:24:12.736,394.15,1,A,R,N
20231106 07:24:13.456,394.10,1,A,R,N
20231106 07:24:13.460,394.05,1,A,R,N
20231106 07:24:38.108,394.00,1,A,R,N
20231106 07:24:38.152,393.95,1,A,R,N
20231106 07:24:38.152,393.90,1,A,R,N
20231106 07:24:38.152,393.85,1,A,R,N
20231106 07:24:39.336,393.80,1,A,R,N
20231106 07:24:41.436,393.05,1,A,R,N
20231106 07:24:46.320,392.45,1,A,R,N
20231106 07:24:46.320,393.05,1,A,R,N
20231106 07:25:25.312,333.10,2,B,R,N
20231106 07:25:45.196,333.10,4,B,R,N
20231106 07:26:00.000,393.00,1,A,R,N
20231106 07:26:00.000,392.95,1,A,R,N
20231106 07:26:07.284,333.10,5,B,R,N
20231106 07:26:17.512,392.45,1,A,R,N
20231106 07:26:25.512,333.10,7,B,R,N
20231106 07:26:52.980,392.10,1,A,R,N
20231106 07:26:52.980,392.05,1,A,R,N
20231106 07:26:52.980,392.00,1,A,R,N
20231106 07:26:52.980,391.95,1,A,R,N
20231106 07:26:52.980,391.90,1,A,R,N
20231106 07:26:52.996,391.85,1,A,R,N
20231106 07:26:53.000,391.80,1,A,R,N
20231106 07:26:53.008,391.75,1,A,R,N
20231106 07:26:53.012,391.70,1,A,R,N
20231106 07:26:53.144,391.65,1,A,R,N
20231106 07:26:53.144,391.60,1,A,R,N
20231106 07:26:55.228,391.55,1,A,R,N
20231106 07:26:55.228,391.50,1,A,R,N
20231106 07:26:55.228,391.45,1,A,R,N
20231106 07:26:55.228,391.40,1,A,R,N
20231106 07:26:55.228,391.35,1,A,R,N
20231106 07:26:55.228,391.30,1,A,R,N
20231106 07:26:55.228,391.25,1,A,R,N
20231106 07:26:55.228,391.20,1,A,R,N
20231106 07:26:55.228,391.15,1,A,R,N
20231106 07:26:55.232,391.10,1,A,R,N
20231106 07:26:55.232,391.05,1,A,R,N
20231106 07:26:55.232,391.00,1,A,R,N
20231106 07:26:55.232,390.95,1,A,R,N
20231106 07:26:55.232,390.90,1,A,R,N
20231106 07:26:55.236,390.85,1,A,R,N
20231106 07:26:55.240,390.80,1,A,R,N
20231106 07:26:55.312,391.55,1,A,R,N
20231106 07:26:55.312,391.50,1,A,R,N
20231106 07:26:55.312,391.45,1,A,R,N
20231106 07:26:55.312,391.40,1,A,R,N
20231106 07:26:55.312,391.35,1,A,R,N
20231106 07:26:55.312,391.30,1,A,R,N
20231106 07:26:55.312,391.25,1,A,R,N
20231106 07:26:55.312,391.20,1,A,R,N
20231106 07:26:55.312,391.15,1,A,R,N
20231106 07:26:55.312,391.10,1,A,R,N
20231106 07:26:55.312,391.05,1,A,R,N
20231106 07:26:55.316,391.00,1,A,R,N
20231106 07:26:55.316,390.95,1,A,R,N
20231106 07:26:55.328,390.90,1,A,R,N
20231106 07:26:55.332,390.85,1,A,R,N
20231106 07:26:55.340,390.80,1,A,R,N
20231106 07:26:55.348,390.75,1,A,R,N
20231106 07:26:55.396,391.00,1,A,R,N
20231106 07:26:55.412,391.55,1,A,R,N
20231106 07:26:55.412,391.50,1,A,R,N
20231106 07:26:55.416,391.45,1,A,R,N
20231106 07:26:55.416,391.40,1,A,R,N
20231106 07:26:55.416,391.35,1,A,R,N
20231106 07:26:55.416,391.30,1,A,R,N
20231106 07:26:55.416,391.25,1,A,R,N
20231106 07:26:55.416,391.20,1,A,R,N
20231106 07:26:55.416,391.15,1,A,R,N
20231106 07:26:55.416,391.10,1,A,R,N
20231106 07:26:55.420,391.05,1,A,R,N
20231106 07:26:55.420,391.00,1,A,R,N
20231106 07:27:09.540,390.95,1,A,R,N
20231106 07:28:07.348,390.90,1,A,R,N
20231106 07:28:07.372,390.85,1,A,R,N
20231106 07:28:07.432,390.80,1,A,R,N
20231106 07:28:07.436,390.75,1,A,R,N
20231106 07:28:07.520,391.00,1,A,R,N
20231106 07:28:07.536,390.80,1,A,R,N
20231106 07:28:29.728,390.75,1,A,R,N
20231106 07:28:29.732,390.70,1,A,R,N
20231106 07:28:29.732,390.65,1,A,R,N
20231106 07:28:29.732,390.60,1,A,R,N
20231106 07:28:29.732,390.55,1,A,R,N
20231106 07:28:29.740,390.50,1,A,R,N
20231106 07:28:29.748,390.45,1,A,R,N
20231106 07:28:29.752,390.40,1,A,R,N
20231106 07:28:29.756,390.35,1,A,R,N
20231106 07:28:29.768,390.30,1,A,R,N
20231106 07:28:29.800,390.70,1,A,R,N
20231106 07:28:29.800,390.65,1,A,R,N
20231106 07:28:29.800,390.60,1,A,R,N
20231106 07:28:29.800,390.55,1,A,R,N
20231106 07:28:29.800,390.50,1,A,R,N
20231106 07:28:29.800,390.45,1,A,R,N
20231106 07:28:29.808,390.40,1,A,R,N
20231106 07:28:29.808,390.50,1,A,R,N
20231106 07:28:29.808,390.45,1,A,R,N
20231106 07:28:29.808,390.40,1,A,R,N
20231106 07:28:29.812,390.35,1,A,R,N
20231106 07:28:30.860,390.30,1,A,R,N
20231106 07:28:34.416,390.70,1,A,R,N
20231106 07:28:34.416,390.80,1,A,R,N
20231106 07:28:34.416,390.75,1,A,R,N
20231106 07:28:34.416,390.30,1,A,R,N
20231106 07:28:38.644,390.25,1,A,R,N
20231106 07:28:38.712,390.75,1,A,R,N
20231106 07:28:38.712,390.80,1,A,R,N
20231106 07:28:38.724,391.00,1,A,R,N
20231106 07:28:39.148,390.95,1,A,R,N
20231106 07:28:39.148,390.90,1,A,R,N
20231106 07:28:39.148,390.85,1,A,R,N
20231106 07:28:39.156,390.80,1,A,R,N
20231106 07:28:40.468,390.75,1,A,R,N
20231106 07:28:40.500,390.70,1,A,R,N
20231106 07:28:45.248,390.65,1,A,R,N
20231106 07:28:48.632,391.00,1,A,R,N
20231106 07:28:55.552,391.55,1,A,R,N
20231106 07:28:55.552,392.05,1,A,R,N
20231106 07:28:55.552,392.10,1,A,R,N
20231106 07:28:55.552,392.05,1,A,R,N
20231106 07:28:55.552,392.00,1,A,R,N
20231106 07:28:55.552,391.95,1,A,R,N
20231106 07:28:55.552,391.90,1,A,R,N
20231106 07:28:55.552,391.85,1,A,R,N
20231106 07:28:55.552,391.80,1,A,R,N
20231106 07:28:55.556,391.75,1,A,R,N
20231106 07:28:55.556,391.70,1,A,R,N
20231106 07:28:55.556,391.65,1,A,R,N
20231106 07:28:55.556,391.60,1,A,R,N
20231106 07:28:55.556,391.55,1,A,R,N
20231106 07:28:55.564,391.50,1,A,R,N
20231106 07:28:55.564,391.45,1,A,R,N
20231106 07:28:55.568,391.40,1,A,R,N
20231106 07:28:55.608,391.45,1,A,R,N
20231106 07:28:55.608,391.65,1,A,R,N
20231106 07:30:00.000,391.90,1,A,R,N
20231106 07:30:00.000,392.10,1,A,R,N
20231106 07:30:00.000,392.05,1,A,R,N
20231106 07:30:00.012,392.00,1,A,R,N
20231106 07:30:00.016,391.95,1,A,R,N
20231106 07:31:38.012,392.05,1,A,R,N
20231106 07:31:38.012,392.10,1,A,R,N
20231106 07:35:43.240,393.25,1,A,R,N
20231106 07:35:43.240,394.05,1,A,R,N
20231106 07:37:56.184,394.45,1,A,R,N
20231106 07:37:56.184,394.10,1,A,R,N
20231106 07:37:56.188,394.45,1,A,R,N
20231106 07:38:35.244,394.70,1,A,R,N
20231106 07:38:54.260,394.65,1,A,R,N
20231106 07:39:05.760,394.60,1,A,R,N
20231106 07:39:15.968,394.65,1,A,R,N
20231106 07:39:15.968,394.70,1,A,R,N
20231106 07:40:11.912,394.85,1,A,R,N
20231106 07:43:21.104,394.80,1,A,R,N
20231106 07:43:55.032,394.85,1,A,R,N
20231106 07:44:47.488,394.80,1,A,R,N
20231106 07:44:47.548,394.85,1,A,R,N
20231106 07:44:47.932,394.80,1,A,R,N
20231106 07:44:47.996,394.85,1,A,R,N
20231106 07:44:48.140,394.80,1,A,R,N
20231106 07:44:48.208,394.85,1,A,R,N
20231106 07:44:48.608,394.80,1,A,R,N
20231106 07:44:48.672,394.85,1,A,R,N
20231106 07:44:48.800,394.80,1,A,R,N
20231106 07:44:48.868,394.85,1,A,R,N
20231106 07:44:49.080,394.80,1,A,R,N
20231106 07:44:49.152,394.85,1,A,R,N
20231106 07:44:49.372,394.80,1,A,R,N
20231106 07:44:49.432,394.85,1,A,R,N
20231106 07:44:49.736,394.80,1,A,R,N
20231106 07:44:49.796,394.85,1,A,R,N
20231106 07:44:50.080,394.80,1,A,R,N
20231106 07:44:50.148,394.85,1,A,R,N
20231106 07:44:50.308,394.80,1,A,R,N
20231106 07:44:50.372,394.85,1,A,R,N
20231106 07:44:50.736,394.80,1,A,R,N
20231106 07:44:50.796,394.85,1,A,R,N
20231106 07:44:50.932,394.80,1,A,R,N
20231106 07:44:50.992,394.85,1,A,R,N
20231106 07:44:51.112,394.80,1,A,R,N
20231106 07:44:51.176,394.85,1,A,R,N
20231106 07:44:51.296,394.80,1,A,R,N
20231106 07:44:51.356,394.85,1,A,R,N
20231106 07:44:51.504,394.80,1,A,R,N
20231106 07:44:51.568,394.85,1,A,R,N
20231106 07:44:51.944,394.80,1,A,R,N
20231106 07:44:52.004,394.85,1,A,R,N
20231106 07:44:52.368,394.80,1,A,R,N
20231106 07:44:52.428,394.85,1,A,R,N
20231106 07:44:52.816,394.80,1,A,R,N
20231106 07:44:52.876,394.85,1,A,R,N
20231106 07:44:53.076,394.80,1,A,R,N
20231106 07:44:53.144,394.85,1,A,R,N
20231106 07:44:53.368,394.80,1,A,R,N
20231106 07:44:53.424,394.85,1,A,R,N
20231106 07:44:53.772,394.80,1,A,R,N
20231106 07:44:53.832,394.85,1,A,R,N
20231106 07:44:54.256,394.80,1,A,R,N
20231106 07:44:54.328,394.85,1,A,R,N
20231106 07:44:54.736,394.80,1,A,R,N
20231106 07:44:54.804,394.85,1,A,R,N
20231106 07:44:55.180,394.80,1,A,R,N
20231106 07:44:55.240,394.85,1,A,R,N
20231106 07:44:55.400,394.80,1,A,R,N
20231106 07:44:55.460,394.85,1,A,R,N
20231106 07:44:55.576,394.80,1,A,R,N
20231106 07:44:55.644,394.85,1,A,R,N
20231106 07:44:55.932,394.80,1,A,R,N
20231106 07:44:56.000,394.85,1,A,R,N
20231106 07:44:56.160,394.80,1,A,R,N
20231106 07:44:56.224,394.85,1,A,R,N
20231106 07:44:56.640,394.80,1,A,R,N
20231106 07:44:56.704,394.85,1,A,R,N
20231106 07:44:57.000,394.80,1,A,R,N
20231106 07:44:57.068,394.85,1,A,R,N
20231106 07:44:57.228,394.80,1,A,R,N
20231106 07:44:57.296,394.85,1,A,R,N
20231106 07:44:57.716,394.80,1,A,R,N
20231106 07:44:57.772,394.85,1,A,R,N
20231106 07:44:58.092,394.80,1,A,R,N
20231106 07:44:58.148,394.85,1,A,R,N
20231106 07:44:58.372,394.80,1,A,R,N
20231106 07:44:58.432,394.85,1,A,R,N
20231106 07:44:58.712,394.80,1,A,R,N
20231106 07:44:58.772,394.85,1,A,R,N
20231106 07:44:59.080,394.80,1,A,R,N
20231106 07:44:59.148,394.85,1,A,R,N
20231106 07:44:59.272,394.80,1,A,R,N
20231106 07:44:59.332,394.85,1,A,R,N
20231106 07:44:59.460,394.80,1,A,R,N
20231106 07:44:59.528,394.85,1,A,R,N
20231106 07:44:59.824,394.80,1,A,R,N
20231106 07:44:59.896,394.85,1,A,R,N
20231106 07:45:00.228,394.80,1,A,R,N
20231106 07:45:00.292,394.85,1,A,R,N
20231106 07:45:00.420,394.80,1,A,R,N
20231106 07:45:00.488,394.85,1,A,R,N
20231106 07:45:00.764,394.80,1,A,R,N
20231106 07:45:00.824,394.85,1,A,R,N
20231106 07:45:01.088,394.80,1,A,R,N
20231106 07:45:01.148,394.85,1,A,R,N
20231106 07:45:01.420,394.80,1,A,R,N
20231106 07:45:01.488,394.85,1,A,R,N
20231106 07:45:01.672,394.80,1,A,R,N
20231106 07:45:01.740,394.85,1,A,R,N
20231106 07:45:01.856,394.80,1,A,R,N
20231106 07:45:01.924,394.85,1,A,R,N
20231106 07:45:02.280,394.80,1,A,R,N
20231106 07:45:02.344,394.85,1,A,R,N
20231106 07:45:02.736,394.80,1,A,R,N
20231106 07:45:02.796,394.85,1,A,R,N
20231106 07:45:03.112,394.80,1,A,R,N
20231106 07:45:03.176,394.85,1,A,R,N
20231106 07:45:03.296,394.80,1,A,R,N
20231106 07:45:03.360,394.85,1,A,R,N
20231106 07:45:03.624,394.80,1,A,R,N
20231106 07:45:03.684,394.85,1,A,R,N
20231106 07:45:04.120,394.80,1,A,R,N
20231106 07:45:04.192,394.85,1,A,R,N
20231106 07:45:04.340,394.80,1,A,R,N
20231106 07:45:04.404,394.85,1,A,R,N
20231106 07:45:04.776,394.80,1,A,R,N
20231106 07:45:04.840,394.85,1,A,R,N
20231106 07:45:05.144,394.80,1,A,R,N
20231106 07:45:05.204,394.85,1,A,R,N
20231106 07:45:05.308,394.80,1,A,R,N
20231106 07:45:05.376,394.85,1,A,R,N
20231106 07:45:05.668,394.80,1,A,R,N
20231106 07:45:05.728,394.85,1,A,R,N
20231106 07:45:06.112,394.80,1,A,R,N
20231106 07:45:06.176,394.85,1,A,R,N
20231106 07:45:06.492,394.80,1,A,R,N
20231106 07:45:06.560,394.85,1,A,R,N
20231106 07:45:06.660,394.80,1,A,R,N
20231106 07:45:06.728,394.85,1,A,R,N
20231106 07:45:06.860,394.80,1,A,R,N
20231106 07:45:06.924,394.85,1,A,R,N
20231106 07:45:07.120,394.80,1,A,R,N
20231106 07:45:07.180,394.85,1,A,R,N
20231106 07:45:07.304,394.80,1,A,R,N
20231106 07:45:07.376,394.85,1,A,R,N
20231106 07:45:07.520,394.80,1,A,R,N
20231106 07:45:07.584,394.85,1,A,R,N
20231106 07:45:07.968,394.80,1,A,R,N
20231106 07:45:08.036,394.85,1,A,R,N
20231106 07:45:08.160,394.80,1,A,R,N
20231106 07:45:08.216,394.85,1,A,R,N
20231106 07:45:08.440,394.80,1,A,R,N
20231106 07:45:08.500,394.85,1,A,R,N
20231106 07:45:08.712,394.80,1,A,R,N
20231106 07:45:08.784,394.85,1,A,R,N
20231106 07:45:09.012,394.80,1,A,R,N
20231106 07:45:09.076,394.85,1,A,R,N
20231106 07:45:09.200,394.80,1,A,R,N
20231106 07:45:09.260,394.85,1,A,R,N
20231106 07:45:09.368,394.80,1,A,R,N
20231106 07:45:09.428,394.85,1,A,R,N
20231106 07:45:09.664,394.80,1,A,R,N
20231106 07:45:09.724,394.85,1,A,R,N
20231106 07:45:09.884,394.80,1,A,R,N
20231106 07:45:09.948,394.85,1,A,R,N
20231106 07:45:10.312,394.80,1,A,R,N
20231106 07:45:10.372,394.85,1,A,R,N
20231106 07:45:10.720,394.80,1,A,R,N
20231106 07:45:10.780,394.85,1,A,R,N
20231106 07:45:10.904,394.80,1,A,R,N
20231106 07:45:10.964,394.85,1,A,R,N
20231106 07:45:11.300,394.80,1,A,R,N
20231106 07:45:11.360,394.85,1,A,R,N
20231106 07:45:11.480,394.80,1,A,R,N
20231106 07:45:11.540,394.85,1,A,R,N
20231106 07:45:11.660,394.80,1,A,R,N
20231106 07:45:11.724,394.85,1,A,R,N
20231106 07:45:11.892,394.80,1,A,R,N
20231106 07:45:11.964,394.85,1,A,R,N
20231106 07:45:12.228,394.80,1,A,R,N
20231106 07:45:12.288,394.85,1,A,R,N
20231106 07:45:12.500,394.80,1,A,R,N
20231106 07:45:12.568,394.85,1,A,R,N
20231106 07:45:12.816,394.80,1,A,R,N
20231106 07:45:12.880,394.85,1,A,R,N
20231106 07:45:13.276,394.80,1,A,R,N
20231106 07:45:13.344,394.85,1,A,R,N
20231106 07:45:13.620,394.80,1,A,R,N
20231106 07:45:13.680,394.85,1,A,R,N
20231106 07:45:13.796,394.80,1,A,R,N
20231106 07:45:13.864,394.85,1,A,R,N
20231106 07:45:13.964,394.80,1,A,R,N
20231106 07:45:14.032,394.85,1,A,R,N
20231106 07:45:14.132,394.80,1,A,R,N
20231106 07:47:06.808,394.75,1,A,R,N
20231106 07:47:06.808,394.70,1,A,R,N
20231106 07:47:06.812,394.65,1,A,R,N
20231106 07:47:06.812,394.60,1,A,R,N
20231106 07:47:06.812,394.55,1,A,R,N
20231106 07:47:06.812,394.50,1,A,R,N
20231106 07:47:06.812,394.45,1,A,R,N
20231106 07:47:06.816,394.40,1,A,R,N
20231106 07:47:06.816,394.35,1,A,R,N
20231106 07:47:06.820,394.30,1,A,R,N
20231106 07:48:00.000,394.25,1,A,R,N
20231106 07:48:00.000,394.20,1,A,R,N
20231106 07:48:00.008,394.15,1,A,R,N
20231106 07:48:00.008,394.25,1,A,R,N
20231106 07:48:00.008,394.15,1,A,R,N
20231106 07:48:00.012,394.10,1,A,R,N
20231106 07:48:00.068,394.05,1,A,R,N
20231106 07:48:03.392,394.00,1,A,R,N
20231106 07:48:03.396,393.95,1,A,R,N
20231106 07:48:03.396,393.90,1,A,R,N
20231106 07:50:53.284,393.55,1,A,R,N
20231106 07:51:05.008,392.70,1,A,R,N
20231106 07:51:05.008,393.55,1,A,R,N
20231106 07:51:05.008,393.35,1,A,R,N
20231106 07:51:05.012,393.55,1,A,R,N
20231106 07:51:19.648,392.70,1,A,R,N
20231106 07:51:42.008,392.40,1,A,R,N
20231106 07:51:42.008,393.30,1,A,R,N
20231106 07:51:42.012,393.90,1,A,R,N
20231106 07:51:42.012,393.95,1,A,R,N
20231106 07:51:42.012,393.90,1,A,R,N
20231106 07:51:42.012,393.85,1,A,R,N
20231106 07:52:00.000,393.80,1,A,R,N
20231106 07:52:00.008,393.75,1,A,R,N
20231106 07:52:00.032,393.70,1,A,R,N
20231106 07:52:00.032,393.85,1,A,R,N
20231106 07:52:00.032,393.70,1,A,R,N
20231106 07:52:11.132,393.65,1,A,R,N
20231106 07:52:32.568,393.60,1,A,R,N
20231106 07:55:00.580,396.60,1,A,R,N
20231106 07:55:36.592,396.55,1,A,R,N
20231106 07:55:36.600,396.50,1,A,R,N
20231106 07:55:36.600,396.45,1,A,R,N
20231106 07:55:36.604,396.40,1,A,R,N
20231106 07:55:36.604,396.35,1,A,R,N
20231106 07:55:36.776,396.30,1,A,R,N
20231106 07:55:44.988,396.25,1,A,R,N
20231106 07:56:41.032,396.20,1,A,R,N
20231106 07:56:41.048,396.15,1,A,R,N
20231106 07:56:41.048,396.25,1,A,R,N
20231106 07:56:41.052,396.15,1,A,R,N
20231106 07:57:00.024,396.10,1,A,R,N
20231106 07:57:00.024,396.05,1,A,R,N
20231106 07:57:00.024,396.00,1,A,R,N
20231106 07:59:19.912,395.80,1,A,R,N
20231106 07:59:22.564,395.50,1,A,R,N
20231106 07:59:22.572,395.45,1,A,R,N
20231106 07:59:22.612,395.40,1,A,R,N
20231106 07:59:22.612,395.35,1,A,R,N
20231106 07:59:22.612,395.30,1,A,R,N
20231106 07:59:22.624,395.25,1,A,R,N
20231106 07:59:22.628,395.20,1,A,R,N
20231106 07:59:22.664,395.15,1,A,R,N
20231106 07:59:24.880,395.10,1,A,R,N
20231106 07:59:24.892,395.05,1,A,R,N
20231106 07:59:24.892,395.00,1,A,R,N
20231106 07:59:24.892,394.95,1,A,R,N
20231106 07:59:26.852,394.70,1,A,R,N
20231106 07:59:50.100,394.50,1,A,R,N
20231106 08:00:00.576,394.45,1,A,R,N
20231106 08:00:00.600,394.40,1,A,R,N
20231106 08:00:00.608,394.35,1,A,R,N
20231106 08:00:00.644,394.30,1,A,R,N
20231106 08:00:00.712,394.25,1,A,R,N
20231106 08:00:11.024,394.00,1,A,R,N
20231106 08:00:11.084,393.95,1,A,R,N
20231106 08:00:11.088,393.90,1,A,R,N
20231106 08:00:11.120,393.95,1,A,R,N
20231106 08:00:11.120,394.00,1,A,R,N
20231106 08:00:37.804,393.85,1,A,R,N
20231106 08:00:37.804,394.00,1,A,R,N
20231106 08:00:37.804,394.85,1,A,R,N
20231106 08:00:37.888,393.90,1,A,R,N
20231106 08:00:37.888,394.85,1,A,R,N
20231106 08:00:37.888,394.80,1,A,R,N
20231106 08:00:38.000,394.75,1,A,R,N
20231106 08:00:38.004,394.70,1,A,R,N
20231106 08:00:42.600,394.65,1,A,R,N
20231106 08:00:42.616,394.60,1,A,R,N
20231106 08:00:42.624,394.70,1,A,R,N
20231106 08:00:42.624,394.55,1,A,R,N
20231106 08:00:42.652,394.40,1,A,R,N
20231106 08:00:42.652,394.35,1,A,R,N
20231106 08:00:46.492,394.20,1,A,R,N
20231106 08:00:48.576,394.35,1,A,R,N
20231106 08:01:28.348,394.30,1,A,R,N
20231106 08:01:30.148,394.25,1,A,R,N
20231106 08:01:34.564,394.05,1,A,R,N
20231106 08:01:34.564,394.00,1,A,R,N
20231106 08:01:41.660,393.90,1,A,R,N
20231106 08:01:41.660,393.85,1,A,R,N
20231106 08:01:42.888,393.80,1,A,R,N
20231106 08:01:42.888,393.75,1,A,R,N
20231106 08:01:42.888,393.70,1,A,R,N
20231106 08:01:42.888,393.65,1,A,R,N
20231106 08:01:42.900,393.60,1,A,R,N
20231106 08:01:42.912,393.55,1,A,R,N
20231106 08:01:47.928,393.50,1,A,R,N
20231106 08:01:49.704,393.30,1,A,R,N
20231106 08:01:49.704,393.25,1,A,R,N
20231106 08:01:55.432,393.85,1,A,R,N
20231106 08:01:55.432,394.00,1,A,R,N
20231106 08:01:55.432,393.25,1,A,R,N
20231106 08:02:07.536,394.00,1,A,R,N
20231106 08:02:07.548,393.95,1,A,R,N
20231106 08:02:07.604,393.90,1,A,R,N
20231106 08:02:07.604,393.85,1,A,R,N
20231106 08:02:07.604,393.80,1,A,R,N
20231106 08:02:54.724,394.00,1,A,R,N
20231106 08:02:54.724,394.10,1,A,R,N
20231106 08:02:55.908,394.05,1,A,R,N
20231106 08:04:23.356,393.80,1,A,R,N
20231106 08:04:23.400,393.75,1,A,R,N
20231106 08:04:23.412,393.70,1,A,R,N
20231106 08:04:24.808,393.75,1,A,R,N
20231106 08:04:24.808,394.05,1,A,R,N
20231106 08:04:24.808,393.85,1,A,R,N
20231106 08:04:24.812,394.05,1,A,R,N
20231106 08:06:14.592,394.10,1,A,R,N
20231106 08:06:14.592,394.80,1,A,R,N
20231106 08:06:14.592,394.75,1,A,R,N
20231106 08:06:14.852,394.70,1,A,R,N
20231106 08:06:14.852,394.65,1,A,R,N
20231106 08:06:14.880,394.60,1,A,R,N
20231106 08:07:42.684,394.75,1,A,R,N
20231106 08:07:59.844,395.55,1,A,R,N
20231106 08:07:59.844,396.05,1,A,R,N
20231106 08:10:23.152,377.50,1,B,R,N
20231106 08:11:18.636,396.00,1,A,R,N
20231106 08:11:46.448,395.95,1,A,R,N
20231106 08:11:51.844,395.90,1,A,R,N
20231106 08:13:10.180,395.85,1,A,R,N
20231106 08:13:12.292,395.75,1,A,R,N
20231106 08:13:22.976,395.70,1,A,R,N
20231106 08:13:22.976,395.65,1,A,R,N
20231106 08:13:27.260,395.60,1,A,R,N
20231106 08:13:52.012,395.10,1,A,R,N
20231106 08:13:52.012,395.05,1,A,R,N
20231106 08:13:52.808,394.55,1,A,R,N
20231106 08:13:52.808,394.50,1,A,R,N
20231106 08:13:52.832,394.45,1,A,R,N
20231106 08:13:53.460,394.40,1,A,R,N
20231106 08:13:53.472,394.35,1,A,R,N
20231106 08:13:53.820,393.85,1,A,R,N
20231106 08:13:53.820,393.80,1,A,R,N
20231106 08:13:54.792,393.30,1,A,R,N
20231106 08:13:54.792,393.25,1,A,R,N
20231106 08:13:55.732,392.75,1,A,R,N
20231106 08:13:55.732,392.70,1,A,R,N
20231106 08:13:56.496,392.20,1,A,R,N
20231106 08:13:56.496,392.70,1,A,R,N
20231106 08:13:56.496,393.25,1,A,R,N
20231106 08:13:56.564,393.80,1,A,R,N
20231106 08:13:56.564,394.45,1,A,R,N
20231106 08:13:58.168,394.40,1,A,R,N
20231106 08:14:19.512,394.35,1,A,R,N
20231106 08:14:19.548,394.30,1,A,R,N
20231106 08:14:19.556,394.25,1,A,R,N
20231106 08:15:05.512,394.20,1,A,R,N
20231106 08:15:05.552,394.15,1,A,R,N
20231106 08:15:08.216,394.10,1,A,R,N
20231106 08:15:08.216,394.05,1,A,R,N
20231106 08:16:04.892,394.00,1,A,R,N
20231106 08:16:04.896,393.95,1,A,R,N
20231106 08:16:04.952,393.90,1,A,R,N
20231106 08:16:16.704,393.40,1,A,R,N
20231106 08:16:16.704,393.35,1,A,R,N
20231106 08:16:16.708,393.30,1,A,R,N
20231106 08:16:16.712,393.25,1,A,R,N
20231106 08:16:16.716,393.20,1,A,R,N
20231106 08:16:16.724,393.15,1,A,R,N
20231106 08:16:17.668,392.65,1,A,R,N
20231106 08:16:17.668,392.60,1,A,R,N
20231106 08:16:18.520,392.10,1,A,R,N
20231106 08:16:18.732,392.60,1,A,R,N
20231106 08:16:18.732,392.80,1,A,R,N
20231106 08:16:18.732,393.35,1,A,R,N
20231106 08:16:22.180,393.30,1,A,R,N
20231106 08:16:22.192,393.25,1,A,R,N
20231106 08:17:00.000,393.20,1,A,R,N
20231106 08:17:00.028,393.15,1,A,R,N
20231106 08:17:00.036,393.10,1,A,R,N
20231106 08:17:44.952,377.50,1,T,R,N
20231106 08:17:44.952,333.10,7,B,R,N
20231106 08:17:46.904,393.05,1,A,R,N
20231106 08:17:46.912,393.00,1,A,R,N
20231106 08:18:50.900,392.95,1,A,R,N
20231106 08:18:50.900,392.90,1,A,R,N
20231106 08:18:50.904,392.85,1,A,R,N
20231106 08:18:50.904,392.80,1,A,R,N
20231106 08:18:50.904,392.75,1,A,R,N
20231106 08:19:06.984,392.70,1,A,R,N
20231106 08:20:00.032,392.65,1,A,R,N
20231106 08:20:00.052,392.60,1,A,R,N
20231106 08:20:00.052,392.55,1,A,R,N
20231106 08:20:39.004,392.50,1,A,R,N
20231106 08:20:39.004,392.45,1,A,R,N
20231106 08:21:27.700,392.40,1,A,R,N
20231106 08:21:27.704,392.35,1,A,R,N
20231106 08:21:27.704,392.30,1,A,R,N
20231106 08:21:27.704,392.25,1,A,R,N
20231106 08:21:27.704,392.20,1,A,R,N
20231106 08:21:27.704,392.15,1,A,R,N
20231106 08:21:27.704,392.10,1,A,R,N
20231106 08:21:27.704,392.05,1,A,R,N
20231106 08:21:27.704,392.00,1,A,R,N
20231106 08:21:27.704,391.95,1,A,R,N
20231106 08:21:27.704,391.90,1,A,R,N
20231106 08:21:27.704,391.85,1,A,R,N
20231106 08:21:27.708,391.80,1,A,R,N
20231106 08:21:27.708,391.75,1,A,R,N
20231106 08:21:27.712,391.70,1,A,R,N
20231106 08:21:27.720,391.65,1,A,R,N
20231106 08:21:27.720,391.60,1,A,R,N
20231106 08:21:27.720,391.55,1,A,R,N
20231106 08:21:27.720,391.50,1,A,R,N
20231106 08:21:27.720,391.45,1,A,R,N
20231106 08:21:27.724,391.40,1,A,R,N
20231106 08:21:27.756,391.55,1,A,R,N
20231106 08:21:27.760,391.70,1,A,R,N
20231106 08:21:27.760,392.15,1,A,R,N
20231106 08:21:27.760,392.10,1,A,R,N
20231106 08:21:27.808,392.05,1,A,R,N
20231106 08:21:27.808,392.00,1,A,R,N
20231106 08:21:27.808,391.95,1,A,R,N
20231106 08:21:27.812,391.90,1,A,R,N
20231106 08:21:27.812,391.85,1,A,R,N
20231106 08:21:27.812,391.80,1,A,R,N
20231106 08:21:27.812,391.75,1,A,R,N
20231106 08:21:27.812,391.70,1,A,R,N
20231106 08:21:28.460,391.65,1,A,R,N
20231106 08:21:31.232,392.00,1,A,R,N
20231106 08:21:46.976,391.95,1,A,R,N
20231106 08:21:46.976,391.90,1,A,R,N
20231106 08:21:55.400,391.85,1,A,R,N
20231106 08:22:05.788,391.80,1,A,R,N
20231106 08:22:05.788,391.75,1,A,R,N
20231106 08:22:16.640,391.70,1,A,R,N
20231106 08:22:16.640,391.65,1,A,R,N
20231106 08:22:32.536,391.55,1,A,R,N
20231106 08:22:32.536,391.50,1,A,R,N
20231106 08:22:35.312,391.25,1,A,R,N
20231106 08:22:35.312,391.20,1,A,R,N
20231106 08:22:36.840,391.50,1,A,R,N
20231106 08:22:42.752,390.50,1,A,R,N
20231106 08:22:42.752,391.50,1,A,R,N
20231106 08:22:42.752,390.95,1,A,R,N
20231106 08:22:42.752,391.45,1,A,R,N
20231106 08:22:42.752,391.40,1,A,R,N
20231106 08:22:42.756,391.35,1,A,R,N
20231106 08:22:42.756,391.30,1,A,R,N
20231106 08:22:45.156,391.25,1,A,R,N
20231106 08:22:59.188,391.50,1,A,R,N
20231106 08:23:15.228,391.55,1,A,R,N
20231106 08:24:01.400,391.50,1,A,R,N
20231106 08:24:11.020,391.00,1,A,R,N
20231106 08:24:51.808,391.05,1,A,R,N
20231106 08:24:51.808,391.35,1,A,R,N
20231106 08:24:51.808,391.50,1,A,R,N
20231106 08:24:51.808,391.55,1,A,R,N
20231106 08:25:52.788,391.75,1,A,R,N
20231106 08:25:52.788,392.20,1,A,R,N
20231106 08:25:52.788,392.45,1,A,R,N
20231106 08:25:52.788,392.65,1,A,R,N
20231106 08:25:52.800,392.60,1,A,R,N
20231106 08:25:52.800,392.55,1,A,R,N
20231106 08:25:52.800,392.50,1,A,R,N
20231106 08:25:52.800,392.45,1,A,R,N
20231106 08:25:52.800,392.40,1,A,R,N
20231106 08:25:52.800,392.35,1,A,R,N
20231106 08:25:52.800,392.30,1,A,R,N
20231106 08:25:52.800,392.25,1,A,R,N
20231106 08:25:52.800,392.20,1,A,R,N
20231106 08:25:52.800,392.15,1,A,R,N
20231106 08:25:52.800,392.10,1,A,R,N
20231106 08:25:52.804,392.05,1,A,R,N
20231106 08:25:52.804,392.00,1,A,R,N
20231106 08:25:52.804,391.95,1,A,R,N
20231106 08:25:52.836,392.00,1,A,R,N
20231106 08:25:52.836,392.25,1,A,R,N
20231106 08:25:52.836,392.20,1,A,R,N
20231106 08:25:53.372,392.15,1,A,R,N
20231106 08:25:53.384,392.10,1,A,R,N
20231106 08:25:57.284,392.05,1,A,R,N
20231106 08:25:57.300,392.00,1,A,R,N
20231106 08:25:57.420,391.95,1,A,R,N
20231106 08:26:58.576,391.00,1,A,R,N
20231106 08:26:58.580,391.95,1,A,R,N
20231106 08:26:58.580,391.90,1,A,R,N
20231106 08:26:58.580,391.55,1,A,R,N
20231106 08:26:58.580,391.90,1,A,R,N
20231106 08:26:58.580,391.85,1,A,R,N
20231106 08:27:46.452,391.80,1,A,R,N
20231106 08:27:46.452,391.75,1,A,R,N
20231106 08:27:46.452,391.70,1,A,R,N
20231106 08:27:46.452,391.65,1,A,R,N
20231106 08:27:46.452,391.60,1,A,R,N
20231106 08:27:46.528,391.55,1,A,R,N
20231106 08:27:46.528,391.50,1,A,R,N
20231106 08:27:46.528,391.45,1,A,R,N
20231106 08:27:46.528,391.40,1,A,R,N
20231106 08:27:46.528,391.35,1,A,R,N
20231106 08:27:46.528,391.30,1,A,R,N
20231106 08:27:46.528,391.25,1,A,R,N
20231106 08:27:46.528,391.20,1,A,R,N
20231106 08:27:46.532,391.15,1,A,R,N
20231106 08:27:46.532,391.10,1,A,R,N
20231106 08:27:46.532,391.05,1,A,R,N
20231106 08:27:46.532,391.00,1,A,R,N
20231106 08:27:46.532,390.95,1,A,R,N
20231106 08:27:46.532,390.90,1,A,R,N
20231106 08:27:46.532,390.85,1,A,R,N
20231106 08:27:46.532,390.80,1,A,R,N
20231106 08:27:46.532,390.75,1,A,R,N
20231106 08:27:46.532,390.70,1,A,R,N
20231106 08:27:46.532,390.65,1,A,R,N
20231106 08:27:46.532,390.60,1,A,R,N
20231106 08:27:46.532,390.55,1,A,R,N
20231106 08:27:46.532,390.50,1,A,R,N
20231106 08:27:46.532,390.45,1,A,R,N
20231106 08:27:46.536,390.40,1,A,R,N
20231106 08:27:46.544,390.35,1,A,R,N
20231106 08:27:46.556,390.30,1,A,R,N
20231106 08:27:46.556,390.25,1,A,R,N
20231106 08:27:46.560,390.20,1,A,R,N
20231106 08:27:46.572,390.15,1,A,R,N
20231106 08:27:46.740,390.20,1,A,R,N
20231106 08:27:46.760,390.30,1,A,R,N
20231106 08:27:46.760,390.60,1,A,R,N
20231106 08:27:46.760,390.55,1,A,R,N
20231106 08:27:46.768,390.50,1,A,R,N
20231106 08:27:51.756,390.45,1,A,R,N
20231106 08:28:16.684,390.40,1,A,R,N
20231106 08:28:16.684,390.35,1,A,R,N
20231106 08:29:35.080,390.30,1,A,R,N
20231106 08:29:35.092,390.25,1,A,R,N
20231106 08:29:35.096,390.20,1,A,R,N
20231106 08:29:35.096,390.15,1,A,R,N
20231106 08:29:35.104,390.10,1,A,R,N
20231106 08:29:35.104,390.05,1,A,R,N
20231106 08:29:38.132,390.00,1,A,R,N
20231106 08:29:51.032,390.15,1,A,R,N
20231106 08:29:51.344,390.35,1,A,R,N
20231106 08:30:00.016,390.30,1,A,R,N
20231106 08:30:00.016,390.25,1,A,R,N
20231106 08:30:00.016,390.20,1,A,R,N
20231106 08:30:00.016,390.15,1,A,R,N
20231106 08:30:00.020,390.10,1,A,R,N
20231106 08:30:08.964,390.05,1,A,R,N
20231106 08:30:08.968,390.00,1,A,R,N
20231106 08:30:08.972,389.95,1,A,R,N
20231106 08:30:08.972,389.90,1,A,R,N
20231106 08:30:27.520,389.85,1,A,R,N
20231106 08:30:27.520,389.80,1,A,R,N
20231106 08:30:27.520,389.75,1,A,R,N
20231106 08:30:27.520,389.70,1,A,R,N
20231106 08:30:30.180,390.05,1,A,R,N
20231106 08:30:30.192,390.10,1,A,R,N
20231106 08:30:40.228,390.35,1,A,R,N
20231106 08:30:40.228,390.55,1,A,R,N
20231106 08:30:40.228,390.95,1,A,R,N
20231106 08:31:07.684,391.00,1,A,R,N
20231106 08:31:07.684,391.40,1,A,R,N
20231106 08:31:07.684,391.85,1,A,R,N
20231106 08:31:07.684,392.30,1,A,R,N
20231106 08:31:07.684,392.45,1,A,R,N
20231106 08:31:07.684,392.90,1,A,R,N
20231106 08:31:07.684,393.35,1,A,R,N
20231106 08:31:07.684,391.40,1,A,R,N
20231106 08:31:07.684,391.35,1,A,R,N
20231106 08:31:10.128,393.35,1,A,R,N
20231106 08:31:10.272,393.30,1,A,R,N
20231106 08:31:10.344,393.35,1,A,R,N
20231106 08:31:10.416,393.30,1,A,R,N
20231106 08:31:15.128,393.25,1,A,R,N
20231106 08:31:15.128,393.20,1,A,R,N
20231106 08:31:15.128,393.15,1,A,R,N
20231106 08:31:15.132,393.10,1,A,R,N
20231106 08:31:15.132,393.05,1,A,R,N
20231106 08:31:15.132,393.00,1,A,R,N
20231106 08:31:15.132,392.95,1,A,R,N
20231106 08:31:15.132,392.90,1,A,R,N
20231106 08:31:15.132,392.85,1,A,R,N
20231106 08:31:15.132,392.80,1,A,R,N
20231106 08:31:15.132,392.75,1,A,R,N
20231106 08:31:15.132,392.70,1,A,R,N
20231106 08:31:15.132,392.65,1,A,R,N
20231106 08:31:15.132,392.60,1,A,R,N
20231106 08:31:15.132,392.55,1,A,R,N
20231106 08:31:15.132,392.50,1,A,R,N
20231106 08:31:15.132,392.45,1,A,R,N
20231106 08:31:15.132,392.40,1,A,R,N
20231106 08:31:15.132,392.35,1,A,R,N
20231106 08:31:15.132,392.30,1,A,R,N
20231106 08:31:15.132,392.25,1,A,R,N
20231106 08:31:15.132,392.20,1,A,R,N
20231106 08:31:15.132,392.15,1,A,R,N
20231106 08:31:15.132,392.10,1,A,R,N
20231106 08:31:15.132,392.05,1,A,R,N
20231106 08:31:15.132,392.00,1,A,R,N
20231106 08:31:15.132,391.95,1,A,R,N
20231106 08:31:15.132,391.90,1,A,R,N
20231106 08:31:15.132,391.85,1,A,R,N
20231106 08:31:15.136,391.80,1,A,R,N
20231106 08:31:15.136,391.75,1,A,R,N
20231106 08:31:15.156,392.30,1,A,R,N
20231106 08:31:15.192,392.40,1,A,R,N
20231106 08:31:15.832,392.35,1,A,R,N
20231106 08:31:15.832,392.30,1,A,R,N
20231106 08:31:15.832,392.25,1,A,R,N
20231106 08:31:15.832,392.20,1,A,R,N
20231106 08:31:15.832,392.15,1,A,R,N
20231106 08:31:15.832,392.10,1,A,R,N
20231106 08:31:15.832,392.05,1,A,R,N
20231106 08:31:15.832,392.00,1,A,R,N
20231106 08:31:15.832,391.95,1,A,R,N
20231106 08:31:15.832,391.90,1,A,R,N
20231106 08:31:15.832,391.85,1,A,R,N
20231106 08:31:21.880,392.40,1,A,R,N
20231106 08:31:21.880,392.50,1,A,R,N
20231106 08:31:21.880,392.45,1,A,R,N
20231106 08:31:21.880,392.40,1,A,R,N
20231106 08:31:21.884,392.35,1,A,R,N
20231106 08:31:21.884,392.30,1,A,R,N
20231106 08:31:21.884,392.25,1,A,R,N
20231106 08:31:21.884,392.20,1,A,R,N
20231106 08:31:21.884,392.15,1,A,R,N
20231106 08:31:21.884,392.10,1,A,R,N
20231106 08:31:21.884,392.05,1,A,R,N
20231106 08:31:21.884,392.00,1,A,R,N
20231106 08:31:21.884,391.95,1,A,R,N
20231106 08:31:21.884,391.90,1,A,R,N
20231106 08:31:21.884,391.85,1,A,R,N
20231106 08:31:21.884,391.80,1,A,R,N
20231106 08:31:21.884,391.75,1,A,R,N
20231106 08:31:21.884,391.70,1,A,R,N
20231106 08:31:21.984,391.75,1,A,R,N
20231106 08:31:21.984,392.00,1,A,R,N
20231106 08:31:27.028,392.45,1,A,R,N
20231106 08:31:27.028,392.40,1,A,R,N
20231106 08:31:27.028,392.35,1,A,R,N
20231106 08:31:27.028,392.30,1,A,R,N
20231106 08:31:27.028,392.25,1,A,R,N
20231106 08:31:27.028,392.20,1,A,R,N
20231106 08:31:27.028,392.15,1,A,R,N
20231106 08:31:27.028,392.10,1,A,R,N
20231106 08:31:27.028,392.05,1,A,R,N
20231106 08:31:27.028,392.00,1,A,R,N
20231106 08:31:27.028,391.95,1,A,R,N
20231106 08:31:27.028,391.90,1,A,R,N
20231106 08:32:14.012,391.40,1,A,R,N
20231106 08:32:14.012,391.35,1,A,R,N
20231106 08:32:14.836,390.85,1,A,R,N
20231106 08:32:14.836,391.35,1,A,R,N
20231106 08:32:27.668,391.90,1,A,R,N
20231106 08:34:25.060,391.85,1,A,R,N
20231106 08:34:25.068,391.80,1,A,R,N
20231106 08:34:25.068,391.75,1,A,R,N
20231106 08:34:25.072,391.70,1,A,R,N
20231106 08:34:25.072,391.65,1,A,R,N
20231106 08:34:25.072,391.60,1,A,R,N
20231106 08:34:25.072,391.55,1,A,R,N
20231106 08:34:25.072,391.50,1,A,R,N
20231106 08:35:01.320,391.45,1,A,R,N
20231106 08:35:03.288,391.55,1,A,R,N
20231106 08:35:03.288,391.65,1,A,R,N
20231106 08:35:03.288,392.00,1,A,R,N
20231106 08:35:03.288,391.65,1,A,R,N
20231106 08:35:03.288,392.00,1,A,R,N
20231106 08:35:03.288,391.95,1,A,R,N
20231106 08:35:03.292,391.50,1,A,R,N
20231106 08:35:03.292,391.45,1,A,R,N
20231106 08:35:03.348,391.95,1,A,R,N
20231106 08:35:10.428,391.90,1,A,R,N
20231106 08:35:32.132,391.85,1,A,R,N
20231106 08:35:33.352,391.95,1,A,R,N
20231106 08:35:34.168,391.90,1,A,R,N
20231106 08:35:36.844,391.85,1,A,R,N
20231106 08:35:37.864,391.95,1,A,R,N
20231106 08:35:39.824,391.90,1,A,R,N
20231106 08:36:32.148,391.85,1,A,R,N
20231106 08:37:01.956,391.80,1,A,R,N
20231106 08:37:03.816,391.75,1,A,R,N
20231106 08:37:05.556,391.70,1,A,R,N
20231106 08:37:15.052,389.60,1,A,R,N
20231106 08:38:25.248,389.55,1,A,R,N
20231106 08:38:29.804,389.05,1,A,R,N
20231106 08:38:36.772,388.95,1,A,R,N
20231106 08:38:39.280,388.80,1,A,R,N
20231106 08:38:48.372,388.60,1,A,R,N
20231106 08:38:49.696,389.30,1,A,R,N
20231106 08:38:57.412,389.25,1,A,R,N
20231106 08:38:58.192,389.30,1,A,R,N
20231106 08:39:38.776,389.25,1,A,R,N
20231106 08:39:48.540,389.20,1,A,R,N
20231106 08:40:02.428,389.15,1,A,R,N
20231106 08:40:02.428,389.10,1,A,R,N
20231106 08:40:09.968,389.05,1,A,R,N
20231106 08:40:24.104,389.00,1,A,R,N
20231106 08:40:24.104,388.95,1,A,R,N
20231106 08:40:24.104,388.90,1,A,R,N
20231106 08:40:24.104,388.85,1,A,R,N
20231106 08:40:24.104,388.80,1,A,R,N
20231106 08:40:24.104,388.75,1,A,R,N
20231106 08:40:24.104,388.70,1,A,R,N
20231106 08:40:24.104,388.65,1,A,R,N
20231106 08:40:24.104,388.60,1,A,R,N
20231106 08:40:24.104,388.55,1,A,R,N
20231106 08:40:24.104,388.50,1,A,R,N
20231106 08:40:24.104,388.45,1,A,R,N
20231106 08:40:24.112,388.40,1,A,R,N
20231106 08:40:24.116,388.35,1,A,R,N
20231106 08:40:24.116,388.30,1,A,R,N
20231106 08:40:24.116,388.25,1,A,R,N
20231106 08:40:24.256,388.20,1,A,R,N
20231106 08:40:24.348,388.15,1,A,R,N
20231106 08:40:24.348,388.10,1,A,R,N
20231106 08:40:24.348,388.05,1,A,R,N
20231106 08:40:24.348,388.00,1,A,R,N
20231106 08:40:24.348,387.95,1,A,R,N
20231106 08:40:24.348,387.90,1,A,R,N
20231106 08:40:24.348,387.85,1,A,R,N
20231106 08:40:24.352,387.80,1,A,R,N
20231106 08:40:26.904,387.75,1,A,R,N
20231106 08:40:26.904,387.80,1,A,R,N
20231106 08:40:26.904,387.90,1,A,R,N
20231106 08:40:26.904,388.30,1,A,R,N
20231106 08:40:26.904,388.70,1,A,R,N
20231106 08:40:26.908,388.65,1,A,R,N
20231106 08:40:26.948,388.60,1,A,R,N
20231106 08:40:26.952,388.70,1,A,R,N
20231106 08:40:26.952,388.60,1,A,R,N
20231106 08:40:27.008,388.55,1,A,R,N
20231106 08:40:33.500,388.50,1,A,R,N
20231106 08:41:08.024,388.70,1,A,R,N
20231106 08:41:08.024,388.85,1,A,R,N
20231106 08:41:24.156,389.05,1,A,R,N
20231106 08:41:35.360,388.25,1,A,R,N
20231106 08:41:35.360,389.05,1,A,R,N
20231106 08:41:36.792,389.00,1,A,R,N
20231106 08:41:36.800,388.95,1,A,R,N
20231106 08:41:36.852,388.90,1,A,R,N
20231106 08:41:36.852,389.00,1,A,R,N
20231106 08:41:36.852,388.90,1,A,R,N
20231106 08:41:36.852,388.85,1,A,R,N
20231106 08:41:36.852,388.80,1,A,R,N
20231106 08:41:36.852,388.75,1,A,R,N
20231106 08:41:36.852,388.70,1,A,R,N
20231106 08:41:36.852,388.65,1,A,R,N
20231106 08:41:36.852,388.60,1,A,R,N
20231106 08:41:36.852,388.55,1,A,R,N
20231106 08:41:36.856,388.50,1,A,R,N
20231106 08:41:36.872,388.55,1,A,R,N
20231106 08:41:36.876,389.00,1,A,R,N
20231106 08:41:36.876,388.95,1,A,R,N
20231106 08:41:36.876,388.90,1,A,R,N
20231106 08:41:36.876,388.85,1,A,R,N
20231106 08:41:36.880,388.80,1,A,R,N
20231106 08:41:37.428,388.75,1,A,R,N
20231106 08:41:39.000,388.70,1,A,R,N
20231106 08:41:39.008,388.65,1,A,R,N
20231106 08:41:39.012,388.60,1,A,R,N
20231106 08:41:39.012,388.55,1,A,R,N
20231106 08:42:01.680,388.50,1,A,R,N
20231106 08:42:01.680,388.45,1,A,R,N
20231106 08:42:01.688,388.40,1,A,R,N
20231106 08:42:01.696,388.35,1,A,R,N
20231106 08:42:02.660,388.30,1,A,R,N
20231106 08:42:02.700,388.25,1,A,R,N
20231106 08:42:02.752,388.20,1,A,R,N
20231106 08:42:02.752,388.15,1,A,R,N
20231106 08:42:02.752,388.10,1,A,R,N
20231106 08:42:26.300,388.30,1,A,R,N
20231106 08:42:26.548,388.55,1,A,R,N
20231106 08:42:33.148,388.70,1,A,R,N
20231106 08:42:39.356,388.65,1,A,R,N
20231106 08:43:12.084,388.70,1,A,R,N
20231106 08:44:06.712,389.30,1,A,R,N
20231106 08:44:06.716,391.15,1,A,R,N
20231106 08:44:06.716,390.15,1,A,R,N
20231106 08:44:06.716,389.25,1,A,R,N
20231106 08:44:06.892,390.10,1,A,R,N
20231106 08:44:12.160,390.05,1,A,R,N
20231106 08:44:12.160,390.00,1,A,R,N
20231106 08:44:12.160,389.95,1,A,R,N
20231106 08:44:12.160,389.90,1,A,R,N
20231106 08:44:12.160,389.85,1,A,R,N
20231106 08:44:12.160,389.80,1,A,R,N
20231106 08:44:12.160,389.75,1,A,R,N
20231106 08:44:12.160,389.70,1,A,R,N
20231106 08:44:12.160,389.65,1,A,R,N
20231106 08:44:12.164,389.60,1,A,R,N
20231106 08:44:12.168,389.55,1,A,R,N
20231106 08:44:12.220,389.65,1,A,R,N
20231106 08:44:12.248,390.10,1,A,R,N
20231106 08:44:12.248,390.05,1,A,R,N
20231106 08:44:12.260,390.00,1,A,R,N
20231106 08:44:12.260,389.95,1,A,R,N
20231106 08:44:12.264,389.90,1,A,R,N
20231106 08:44:27.920,389.85,1,A,R,N
20231106 08:45:02.812,389.80,1,A,R,N
20231106 08:45:02.812,389.75,1,A,R,N
20231106 08:45:02.812,389.70,1,A,R,N
20231106 08:45:02.812,389.65,1,A,R,N
20231106 08:45:02.812,389.60,1,A,R,N
20231106 08:45:02.816,389.55,1,A,R,N
20231106 08:45:02.816,389.50,1,A,R,N
20231106 08:45:02.816,389.45,1,A,R,N
20231106 08:45:02.816,389.40,1,A,R,N
20231106 08:45:02.816,389.35,1,A,R,N
20231106 08:45:02.816,389.30,1,A,R,N
20231106 08:45:02.820,389.25,1,A,R,N
20231106 08:45:02.824,389.20,1,A,R,N
20231106 08:45:02.828,389.15,1,A,R,N
20231106 08:45:02.828,389.10,1,A,R,N
20231106 08:45:02.832,389.05,1,A,R,N
20231106 08:45:17.612,389.00,1,A,R,N
20231106 08:45:17.612,388.95,1,A,R,N
20231106 08:45:33.720,389.10,1,A,R,N
20231106 08:45:33.720,389.50,1,A,R,N
20231106 08:45:33.720,389.55,1,A,R,N
20231106 08:45:33.720,389.85,1,A,R,N
20231106 08:45:33.720,391.15,1,A,R,N
20231106 08:45:33.728,388.95,1,A,R,N
20231106 08:45:33.728,391.15,1,A,R,N
20231106 08:45:33.728,389.15,1,A,R,N
20231106 08:45:33.728,391.15,1,A,R,N
20231106 08:45:33.728,389.50,1,A,R,N
20231106 08:45:33.728,389.45,1,A,R,N
20231106 08:45:33.732,388.95,1,A,R,N
20231106 08:45:33.792,389.45,1,A,R,N
20231106 08:46:25.524,390.00,1,A,R,N
20231106 08:46:25.524,391.15,1,A,R,N
20231106 08:46:31.688,391.10,1,A,R,N
20231106 08:47:07.876,391.00,1,A,R,N
20231106 08:47:07.876,390.95,1,A,R,N
20231106 08:47:11.044,390.90,1,A,R,N
20231106 08:51:48.016,390.40,1,A,R,N
20231106 08:51:48.016,390.35,1,A,R,N
20231106 08:51:48.948,389.85,1,A,R,N
20231106 08:51:48.948,389.80,1,A,R,N
20231106 08:51:49.808,389.30,1,A,R,N
20231106 08:51:49.808,389.25,1,A,R,N
20231106 08:51:50.652,388.80,1,A,R,N
20231106 08:51:56.868,388.75,1,A,R,N
20231106 08:52:20.244,388.70,1,A,R,N
20231106 08:53:05.508,388.75,1,A,R,N
20231106 08:53:42.740,388.80,1,A,R,N
20231106 08:53:42.740,389.25,1,A,R,N
20231106 08:53:42.740,389.80,1,A,R,N
20231106 08:53:42.740,390.35,1,A,R,N
20231106 08:53:42.740,390.30,1,A,R,N
20231106 08:53:42.740,390.25,1,A,R,N
20231106 08:53:42.740,390.20,1,A,R,N
20231106 08:53:42.740,390.15,1,A,R,N
20231106 08:53:42.740,390.10,1,A,R,N
20231106 08:53:42.740,390.05,1,A,R,N
20231106 08:53:42.740,390.00,1,A,R,N
20231106 08:53:42.740,389.95,1,A,R,N
20231106 08:53:42.740,389.90,1,A,R,N
20231106 08:53:42.740,389.85,1,A,R,N
20231106 08:53:42.748,389.80,1,A,R,N
20231106 08:53:42.748,389.75,1,A,R,N
20231106 08:53:42.756,389.70,1,A,R,N
20231106 08:53:42.768,389.65,1,A,R,N
20231106 08:53:42.908,389.60,1,A,R,N
20231106 08:55:00.000,390.30,1,A,R,N
20231106 08:55:00.012,390.25,1,A,R,N
20231106 08:55:00.012,390.20,1,A,R,N
20231106 08:55:00.012,390.15,1,A,R,N
20231106 08:55:00.012,390.10,1,A,R,N
20231106 08:55:00.012,390.05,1,A,R,N
20231106 08:55:00.012,390.00,1,A,R,N
20231106 08:56:17.896,390.30,1,A,R,N
20231106 08:56:30.000,390.35,1,A,R,N
20231106 08:56:30.000,390.95,1,A,R,N
20231106 08:56:30.000,390.90,1,A,R,N
20231106 08:56:30.000,390.85,1,A,R,N
20231106 08:56:30.000,390.80,1,A,R,N
20231106 08:56:30.004,390.75,1,A,R,N
20231106 08:56:30.004,390.70,1,A,R,N
20231106 08:56:30.004,390.65,1,A,R,N
20231106 08:56:30.004,390.60,1,A,R,N
20231106 08:56:30.004,390.55,1,A,R,N
20231106 08:56:30.008,390.50,1,A,R,N
20231106 08:57:12.000,390.75,1,A,R,N
20231106 08:57:32.108,390.70,1,A,R,N
20231106 08:59:32.912,390.95,1,A,R,N
20231106 08:59:55.032,390.90,1,A,R,N
20231106 08:59:55.036,390.85,1,A,R,N
20231106 08:59:55.052,390.80,1,A,R,N
20231106 08:59:55.120,390.75,1,A,R,N
20231106 09:00:00.028,390.70,1,A,R,N
20231106 09:00:00.028,390.65,1,A,R,N
20231106 09:00:00.032,390.60,1,A,R,N
20231106 09:00:00.196,390.55,1,A,R,N
20231106 09:00:00.304,390.50,1,A,R,N
20231106 09:00:00.304,390.45,1,A,R,N
20231106 09:00:00.308,390.40,1,A,R,N
20231106 09:00:22.520,390.35,1,A,R,N
20231106 09:00:22.552,390.30,1,A,R,N
20231106 09:00:22.552,390.25,1,A,R,N
20231106 09:00:22.556,390.20,1,A,R,N
20231106 09:00:22.560,390.15,1,A,R,N
20231106 09:00:23.464,389.25,1,A,R,N
20231106 09:00:30.224,388.75,1,A,R,N
20231106 09:00:30.224,389.55,1,A,R,N
20231106 09:00:30.224,390.05,1,A,R,N
20231106 09:00:30.224,390.15,1,A,R,N
20231106 09:00:30.232,390.10,1,A,R,N
20231106 09:00:30.460,390.05,1,A,R,N
20231106 09:00:30.460,390.00,1,A,R,N
20231106 09:00:30.464,389.95,1,A,R,N
20231106 09:00:31.464,389.00,1,A,R,N
20231106 09:01:07.952,365.00,1,B,R,N
20231106 09:01:09.236,388.95,1,A,R,N
20231106 09:01:09.236,388.90,1,A,R,N
20231106 09:01:13.276,389.00,1,A,R,N
20231106 09:01:13.364,388.95,1,A,R,N
20231106 09:01:13.384,388.90,1,A,R,N
20231106 09:01:13.388,388.85,1,A,R,N
20231106 09:01:13.432,388.95,1,A,R,N
20231106 09:01:13.432,389.00,1,A,R,N
20231106 09:01:13.580,388.50,1,A,R,N
20231106 09:01:13.580,389.00,1,A,R,N
20231106 09:01:13.580,388.65,1,A,R,N
20231106 09:01:13.584,389.00,1,A,R,N
20231106 09:01:14.464,388.80,1,A,R,N
20231106 09:02:17.600,388.75,1,A,R,N
20231106 09:02:51.280,388.70,1,A,R,N
20231106 09:02:51.460,388.75,1,A,R,N
20231106 09:03:43.460,388.70,1,A,R,N
20231106 09:03:43.460,388.65,1,A,R,N
20231106 09:03:43.460,388.60,1,A,R,N
20231106 09:03:57.852,388.55,1,A,R,N
20231106 09:04:55.916,388.50,1,A,R,N
20231106 09:04:55.952,388.45,1,A,R,N
20231106 09:05:50.036,388.40,1,A,R,N
20231106 09:05:50.036,388.35,1,A,R,N
20231106 09:05:50.036,388.30,1,A,R,N
20231106 09:05:50.036,388.25,1,A,R,N
20231106 09:05:50.036,388.20,1,A,R,N
20231106 09:05:50.036,388.15,1,A,R,N
20231106 09:05:50.060,388.30,1,A,R,N
20231106 09:05:50.064,388.25,1,A,R,N
20231106 09:05:50.064,388.20,1,A,R,N
20231106 09:05:50.064,388.15,1,A,R,N
20231106 09:05:50.064,388.10,1,A,R,N
20231106 09:05:50.092,388.30,1,A,R,N
20231106 09:05:50.092,388.55,1,A,R,N
20231106 09:05:50.192,388.75,1,A,R,N
20231106 09:05:50.192,388.85,1,A,R,N
20231106 09:05:50.192,389.45,1,A,R,N
20231106 09:06:00.004,390.25,1,A,R,N
20231106 09:06:00.004,390.20,1,A,R,N
20231106 09:06:50.108,390.15,1,A,R,N
20231106 09:06:50.108,390.10,1,A,R,N
20231106 09:06:50.108,390.05,1,A,R,N
20231106 09:06:50.108,390.00,1,A,R,N
20231106 09:06:50.108,389.95,1,A,R,N
20231106 09:06:50.112,389.90,1,A,R,N
20231106 09:06:50.116,389.85,1,A,R,N
20231106 09:06:50.116,389.80,1,A,R,N
20231106 09:06:50.116,389.75,1,A,R,N
20231106 09:06:50.116,389.70,1,A,R,N
20231106 09:09:30.436,389.75,1,A,R,N
20231106 09:09:30.436,390.05,1,A,R,N
20231106 09:09:41.504,390.25,1,A,R,N
20231106 09:09:41.504,390.90,1,A,R,N
20231106 09:09:41.504,390.95,1,A,R,N
20231106 09:10:16.896,391.00,1,A,R,N
20231106 09:10:16.896,391.95,1,A,R,N
20231106 09:10:16.896,392.00,1,A,R,N
20231106 09:10:16.896,392.20,1,A,R,N
20231106 09:10:16.964,392.15,1,A,R,N
20231106 09:10:17.824,392.20,1,A,R,N
20231106 09:10:17.824,392.50,1,A,R,N
20231106 09:10:17.892,392.45,1,A,R,N
20231106 09:10:40.052,392.70,1,A,R,N
20231106 09:10:40.052,393.00,1,A,R,N
20231106 09:11:16.568,392.90,1,A,R,N
20231106 09:11:16.876,392.85,1,A,R,N
20231106 09:11:20.896,392.75,1,A,R,N
20231106 09:13:04.028,392.25,1,A,R,N
20231106 09:13:04.028,392.20,1,A,R,N
20231106 09:13:05.004,391.70,1,A,R,N
20231106 09:13:05.092,392.20,1,A,R,N
20231106 09:13:05.092,392.75,1,A,R,N
20231106 09:13:05.300,392.70,1,A,R,N
20231106 09:13:49.224,392.65,1,A,R,N
20231106 09:13:49.232,392.60,1,A,R,N
20231106 09:13:49.304,392.55,1,A,R,N
20231106 09:15:53.360,392.50,1,A,R,N
20231106 09:15:53.384,392.45,1,A,R,N
20231106 09:15:53.384,392.40,1,A,R,N
20231106 09:15:53.384,392.35,1,A,R,N
20231106 09:15:53.384,392.30,1,A,R,N
20231106 09:15:53.384,392.25,1,A,R,N
20231106 09:15:53.384,392.20,1,A,R,N
20231106 09:15:53.388,392.15,1,A,R,N
20231106 09:15:53.388,392.20,1,A,R,N
20231106 09:15:53.388,392.25,1,A,R,N
20231106 09:15:53.388,392.30,1,A,R,N
20231106 09:15:53.388,392.35,1,A,R,N
20231106 09:15:53.388,392.40,1,A,R,N
20231106 09:15:53.388,392.50,1,A,R,N
20231106 09:15:53.404,392.45,1,A,R,N
20231106 09:15:53.428,392.40,1,A,R,N
20231106 09:15:53.476,392.55,1,A,R,N
20231106 09:18:00.032,392.60,1,A,R,N
20231106 09:18:11.936,392.55,1,A,R,N
20231106 09:20:12.352,392.50,1,A,R,N
20231106 09:20:12.352,392.45,1,A,R,N
20231106 09:20:12.452,392.40,1,A,R,N
20231106 09:20:18.020,391.90,1,A,R,N
20231106 09:20:18.020,391.85,1,A,R,N
20231106 09:20:18.888,391.35,1,A,R,N
20231106 09:20:18.888,391.30,1,A,R,N
20231106 09:20:19.136,391.25,1,A,R,N
20231106 09:20:19.716,390.75,1,A,R,N
20231106 09:20:19.716,391.10,1,A,R,N
20231106 09:20:19.716,391.25,1,A,R,N
20231106 09:20:21.608,391.20,1,A,R,N
20231106 09:20:22.876,391.35,1,A,R,N
20231106 09:20:22.876,392.20,1,A,R,N
20231106 09:20:24.216,392.15,1,A,R,N
20231106 09:20:26.232,392.10,1,A,R,N
20231106 09:22:30.008,392.05,1,A,R,N
20231106 09:23:02.576,392.10,1,A,R,N
20231106 09:23:40.216,392.05,1,A,R,N
20231106 09:24:00.244,370.00,1,B,R,N
20231106 09:27:32.024,391.55,1,A,R,N
20231106 09:27:32.024,391.50,1,A,R,N
20231106 09:27:33.012,391.00,1,A,R,N
20231106 09:27:33.012,391.50,1,A,R,N
20231106 09:27:33.012,391.05,1,A,R,N
20231106 09:27:33.012,391.50,1,A,R,N
20231106 09:27:33.012,391.45,1,A,R,N
20231106 09:27:34.036,391.40,1,A,R,N
20231106 09:27:39.664,391.35,1,A,R,N
20231106 09:27:39.668,391.40,1,A,R,N
20231106 09:27:42.160,391.35,1,A,R,N
20231106 09:27:42.164,391.40,1,A,R,N
20231106 09:27:58.208,391.35,1,A,R,N
20231106 09:28:00.988,391.30,1,A,R,N
20231106 09:30:21.316,391.25,1,A,R,N
20231106 09:30:57.484,391.35,1,A,R,N
20231106 09:30:57.484,391.45,1,A,R,N
20231106 09:30:57.484,391.65,1,A,R,N
20231106 09:30:57.492,391.60,1,A,R,N
20231106 09:30:58.612,391.65,1,A,R,N
20231106 09:30:58.616,392.10,1,A,R,N
20231106 09:34:10.020,392.15,1,A,R,N
20231106 09:34:46.024,391.65,1,A,R,N
20231106 09:35:22.928,391.60,1,A,R,N
20231106 09:35:23.068,391.10,1,A,R,N
20231106 09:35:23.068,391.60,1,A,R,N
20231106 09:35:23.068,392.15,1,A,R,N
20231106 09:37:16.460,392.60,1,A,R,N
20231106 09:37:32.272,392.50,1,A,R,N
20231106 09:42:00.012,392.00,1,A,R,N
20231106 09:43:34.224,391.95,1,A,R,N
20231106 09:43:34.296,391.45,1,A,R,N
20231106 09:45:21.632,390.15,1,A,R,N
20231106 09:45:21.632,391.45,1,A,R,N
20231106 09:45:21.632,391.00,1,A,R,N
20231106 09:45:21.636,391.15,1,A,R,N
20231106 09:45:21.636,391.45,1,A,R,N
20231106 09:45:21.676,391.95,1,A,R,N
20231106 09:45:21.676,391.45,1,A,R,N
20231106 09:45:21.688,391.95,1,A,R,N
20231106 09:45:21.692,391.90,1,A,R,N
20231106 09:45:21.700,391.85,1,A,R,N
20231106 09:45:21.744,391.80,1,A,R,N
20231106 09:45:38.088,391.95,1,A,R,N
20231106 09:46:00.080,392.50,1,A,R,N
20231106 09:46:07.836,391.10,1,A,R,N
20231106 09:46:07.836,392.50,1,A,R,N
20231106 09:46:07.836,392.00,1,A,R,N
20231106 09:46:07.836,391.95,1,A,R,N
20231106 09:46:07.836,392.00,1,A,R,N
20231106 09:46:07.840,392.50,1,A,R,N
20231106 09:49:14.016,392.00,1,A,R,N
20231106 09:52:22.752,391.95,1,A,R,N
20231106 09:52:22.752,391.90,1,A,R,N
20231106 09:52:22.792,391.45,1,A,R,N
20231106 09:52:22.792,391.40,1,A,R,N
20231106 09:52:23.636,390.90,1,A,R,N
20231106 09:53:48.352,390.95,1,A,R,N
20231106 09:53:48.352,391.40,1,A,R,N
20231106 09:53:48.352,391.75,1,A,R,N
20231106 09:53:48.352,392.35,1,A,R,N
20231106 09:53:48.360,392.30,1,A,R,N
20231106 09:53:49.540,392.25,1,A,R,N
20231106 09:54:24.232,392.35,1,A,R,N
20231106 09:54:24.232,392.50,1,A,R,N
20231106 09:56:28.028,392.00,1,A,R,N
20231106 09:58:43.212,392.30,1,A,R,N
20231106 09:58:43.212,392.50,1,A,R,N
20231106 10:00:17.468,392.45,1,A,R,N
20231106 10:00:17.468,392.40,1,A,R,N
20231106 10:00:17.468,392.35,1,A,R,N
20231106 10:01:16.144,392.45,1,A,R,N
20231106 10:01:16.144,392.50,1,A,R,N
20231106 10:02:02.448,392.45,1,A,R,N
20231106 10:02:02.452,392.40,1,A,R,N
20231106 10:02:03.008,392.50,1,A,R,N
20231106 10:03:05.816,392.75,1,A,R,N
20231106 10:03:05.816,392.85,1,A,R,N
20231106 10:03:05.920,392.90,1,A,R,N
20231106 10:03:05.920,393.00,1,A,R,N
20231106 10:03:05.924,393.35,1,A,R,N
20231106 10:03:05.924,394.40,1,A,R,N
20231106 10:03:05.924,394.35,1,A,R,N
20231106 10:03:05.924,394.30,1,A,R,N
20231106 10:03:05.924,394.25,1,A,R,N
20231106 10:03:05.924,394.20,1,A,R,N
20231106 10:03:05.924,394.15,1,A,R,N
20231106 10:03:05.924,394.10,1,A,R,N
20231106 10:03:05.924,394.05,1,A,R,N
20231106 10:03:05.924,394.10,1,A,R,N
20231106 10:03:05.924,394.15,1,A,R,N
20231106 10:03:05.924,394.20,1,A,R,N
20231106 10:03:05.924,394.25,1,A,R,N
20231106 10:03:05.924,394.35,1,A,R,N
20231106 10:03:05.924,394.30,1,A,R,N
20231106 10:03:05.924,394.35,1,A,R,N
20231106 10:03:05.952,394.30,1,A,R,N
20231106 10:03:05.976,394.25,1,A,R,N
20231106 10:03:06.044,394.20,1,A,R,N
20231106 10:03:06.048,394.15,1,A,R,N
20231106 10:03:06.100,394.25,1,A,R,N
20231106 10:03:06.100,394.35,1,A,R,N
20231106 10:03:06.100,394.40,1,A,R,N
20231106 10:03:06.228,394.35,1,A,R,N
20231106 10:03:06.312,394.40,1,A,R,N
20231106 10:03:13.844,394.75,1,A,R,N
20231106 10:03:13.908,394.95,1,A,R,N
20231106 10:03:15.884,394.90,1,A,R,N
20231106 10:03:15.884,394.85,1,A,R,N
20231106 10:03:22.368,394.80,1,A,R,N
20231106 10:03:41.028,394.30,1,A,R,N
20231106 10:03:44.052,394.25,1,A,R,N
20231106 10:03:44.124,393.75,1,A,R,N
20231106 10:03:44.128,394.25,1,A,R,N
20231106 10:03:44.128,394.30,1,A,R,N
20231106 10:03:44.184,394.25,1,A,R,N
20231106 10:05:05.944,394.20,1,A,R,N
20231106 10:06:43.032,394.80,1,A,R,N
20231106 10:06:43.060,394.85,1,A,R,N
20231106 10:06:43.064,395.30,1,A,R,N
20231106 10:06:43.064,395.35,1,A,R,N
20231106 10:06:43.092,395.30,1,A,R,N
20231106 10:06:43.104,395.25,1,A,R,N
20231106 10:06:50.800,395.35,1,A,R,N
20231106 10:06:57.964,395.20,1,A,R,N
20231106 10:07:10.588,395.15,1,A,R,N
20231106 10:07:10.588,395.10,1,A,R,N
20231106 10:07:10.588,395.05,1,A,R,N
20231106 10:07:10.588,395.00,1,A,R,N
20231106 10:07:12.972,395.20,1,A,R,N
20231106 10:07:57.700,395.45,1,A,R,N
20231106 10:08:00.772,395.75,1,A,R,N
20231106 10:08:45.424,396.35,1,A,R,N
20231106 10:08:45.424,396.40,1,A,R,N
20231106 10:08:45.424,396.80,1,A,R,N
20231106 10:08:45.628,396.75,1,A,R,N
20231106 10:08:48.428,396.80,1,A,R,N
20231106 10:09:03.256,396.75,1,A,R,N
20231106 10:09:06.080,396.70,1,A,R,N
20231106 10:09:06.100,396.65,1,A,R,N
20231106 10:10:09.624,396.50,1,A,R,N
20231106 10:10:32.072,396.45,1,A,R,N
20231106 10:10:32.072,396.40,1,A,R,N
20231106 10:10:32.072,396.35,1,A,R,N
20231106 10:10:32.072,396.30,1,A,R,N
20231106 10:10:32.072,396.25,1,A,R,N
20231106 10:10:32.072,396.20,1,A,R,N
20231106 10:10:32.072,396.15,1,A,R,N
20231106 10:10:32.072,396.10,1,A,R,N
20231106 10:10:32.072,396.05,1,A,R,N
20231106 10:10:32.072,396.00,1,A,R,N
20231106 10:10:32.080,395.95,1,A,R,N
20231106 10:10:32.084,395.90,1,A,R,N
20231106 10:10:32.084,395.85,1,A,R,N
20231106 10:10:32.092,395.80,1,A,R,N
20231106 10:10:32.104,395.75,1,A,R,N
20231106 10:10:32.112,395.70,1,A,R,N
20231106 10:10:35.776,395.85,1,A,R,N
20231106 10:10:55.028,395.35,1,A,R,N
20231106 10:10:55.028,395.85,1,A,R,N
20231106 10:11:45.588,396.15,1,A,R,N
20231106 10:11:57.052,395.95,1,A,R,N
20231106 10:11:59.332,395.70,1,A,R,N
20231106 10:11:59.336,395.65,1,A,R,N
20231106 10:12:01.740,395.40,1,A,R,N
20231106 10:12:03.372,395.65,1,A,R,N
20231106 10:12:03.372,396.15,1,A,R,N
20231106 10:12:03.384,396.10,1,A,R,N
20231106 10:12:03.400,396.05,1,A,R,N
20231106 10:12:03.404,396.00,1,A,R,N
20231106 10:12:19.680,395.90,1,A,R,N
20231106 10:13:19.860,395.85,1,A,R,N
20231106 10:13:19.864,395.90,1,A,R,N
20231106 10:13:20.588,395.85,1,A,R,N
20231106 10:14:10.448,395.90,1,A,R,N
20231106 10:14:20.916,395.85,1,A,R,N
20231106 10:15:22.740,395.80,1,A,R,N
20231106 10:16:11.644,395.85,1,A,R,N
20231106 10:16:31.220,395.80,1,A,R,N
20231106 10:16:54.336,395.85,1,A,R,N
20231106 10:17:38.500,395.80,1,A,R,N
20231106 10:18:09.020,395.30,1,A,R,N
20231106 10:18:09.020,395.80,1,A,R,N
20231106 10:19:50.584,395.65,1,A,R,N
20231106 10:21:18.752,395.40,1,A,R,N
20231106 10:21:18.752,395.35,1,A,R,N
20231106 10:21:18.860,395.40,1,A,R,N
20231106 10:21:18.860,395.65,1,A,R,N
20231106 10:21:18.860,395.60,1,A,R,N
20231106 10:21:18.864,395.55,1,A,R,N
20231106 10:21:18.864,395.50,1,A,R,N
20231106 10:21:18.864,395.45,1,A,R,N
20231106 10:21:18.864,395.40,1,A,R,N
20231106 10:21:18.868,395.35,1,A,R,N
20231106 10:21:18.888,395.15,1,A,R,N
20231106 10:21:18.892,395.35,1,A,R,N
20231106 10:21:23.948,395.30,1,A,R,N
20231106 10:21:23.948,395.25,1,A,R,N
20231106 10:21:23.948,395.30,1,A,R,N
20231106 10:21:23.968,395.25,1,A,R,N
20231106 10:21:23.972,395.30,1,A,R,N
20231106 10:22:04.036,395.25,1,A,R,N
20231106 10:22:04.036,395.20,1,A,R,N
20231106 10:22:04.036,395.15,1,A,R,N
20231106 10:22:04.036,395.10,1,A,R,N
20231106 10:22:04.036,395.05,1,A,R,N
20231106 10:22:04.036,395.00,1,A,R,N
20231106 10:22:04.044,394.95,1,A,R,N
20231106 10:22:13.116,395.00,1,A,R,N
20231106 10:22:13.116,395.35,1,A,R,N
20231106 10:22:13.116,395.30,1,A,R,N
20231106 10:22:13.132,395.20,1,A,R,N
20231106 10:22:28.740,394.50,1,A,R,N
20231106 10:22:28.968,395.20,1,A,R,N
20231106 10:22:29.000,395.15,1,A,R,N
20231106 10:22:47.332,394.60,1,A,R,N
20231106 10:22:47.332,394.55,1,A,R,N
20231106 10:23:16.284,394.50,1,A,R,N
20231106 10:24:11.600,394.45,1,A,R,N
20231106 10:24:13.200,394.35,1,A,R,N
20231106 10:24:14.356,394.30,1,A,R,N
20231106 10:24:14.356,394.25,1,A,R,N
20231106 10:24:14.364,394.20,1,A,R,N
20231106 10:24:14.532,394.15,1,A,R,N
20231106 10:24:14.656,394.10,1,A,R,N
20231106 10:24:14.752,394.20,1,A,R,N
20231106 10:24:14.764,394.10,1,A,R,N
20231106 10:24:16.280,393.90,1,A,R,N
20231106 10:24:16.280,393.85,1,A,R,N
20231106 10:24:16.284,393.90,1,A,R,N
20231106 10:24:19.036,394.50,1,A,R,N
20231106 10:24:19.036,394.45,1,A,R,N
20231106 10:24:19.044,394.40,1,A,R,N
20231106 10:24:19.048,394.35,1,A,R,N
20231106 10:24:19.052,394.15,1,A,R,N
20231106 10:24:26.664,394.10,1,A,R,N
20231106 10:24:26.700,394.15,1,A,R,N
20231106 10:24:51.152,394.00,1,A,R,N
20231106 10:25:07.688,393.95,1,A,R,N
20231106 10:25:07.700,393.90,1,A,R,N
20231106 10:25:10.300,393.85,1,A,R,N
20231106 10:25:12.832,394.00,1,A,R,N
20231106 10:25:17.176,393.95,1,A,R,N
20231106 10:25:17.872,394.00,1,A,R,N
20231106 10:25:23.020,393.50,1,A,R,N
20231106 10:26:00.252,393.45,1,A,R,N
20231106 10:26:00.252,393.40,1,A,R,N
20231106 10:26:00.252,393.45,1,A,R,N
20231106 10:26:00.284,392.95,1,A,R,N
20231106 10:26:00.288,393.45,1,A,R,N
20231106 10:26:02.308,393.75,1,A,R,N
20231106 10:26:02.380,393.70,1,A,R,N
20231106 10:26:04.796,393.65,1,A,R,N
20231106 10:26:06.180,393.75,1,A,R,N
20231106 10:26:08.904,393.70,1,A,R,N
20231106 10:26:09.612,393.75,1,A,R,N
20231106 10:26:12.160,393.70,1,A,R,N
20231106 10:26:12.804,393.75,1,A,R,N
20231106 10:26:20.064,393.70,1,A,R,N
20231106 10:26:20.776,393.75,1,A,R,N
20231106 10:26:57.844,394.00,1,A,R,N
20231106 10:26:59.448,394.05,1,A,R,N
20231106 10:26:59.448,394.40,1,A,R,N
20231106 10:26:59.448,394.45,1,A,R,N
20231106 10:26:59.520,394.50,1,A,R,N
20231106 10:26:59.520,394.80,1,A,R,N
20231106 10:26:59.520,395.35,1,A,R,N
20231106 10:26:59.520,394.90,1,A,R,N
20231106 10:26:59.520,395.35,1,A,R,N
20231106 10:26:59.520,395.30,1,A,R,N
20231106 10:26:59.520,395.25,1,A,R,N
20231106 10:26:59.552,395.20,1,A,R,N
20231106 10:27:01.396,395.15,1,A,R,N
20231106 10:27:01.396,395.10,1,A,R,N
20231106 10:27:01.400,395.05,1,A,R,N
20231106 10:27:01.400,395.00,1,A,R,N
20231106 10:27:02.876,395.30,1,A,R,N
20231106 10:27:02.900,395.25,1,A,R,N
20231106 10:27:02.912,395.20,1,A,R,N
20231106 10:27:07.904,395.15,1,A,R,N
20231106 10:27:14.052,395.10,1,A,R,N
20231106 10:27:14.052,395.30,1,A,R,N
20231106 10:27:14.052,395.25,1,A,R,N
20231106 10:27:14.052,395.10,1,A,R,N
20231106 10:27:50.032,394.60,1,A,R,N
20231106 10:27:50.104,394.55,1,A,R,N
20231106 10:28:28.840,394.50,1,A,R,N
20231106 10:28:38.564,394.45,1,A,R,N
20231106 10:32:37.028,393.95,1,A,R,N
20231106 10:32:37.028,393.90,1,A,R,N
20231106 10:32:37.872,393.40,1,A,R,N
20231106 10:32:37.872,393.35,1,A,R,N
20231106 10:32:38.736,392.85,1,A,R,N
20231106 10:32:38.736,392.80,1,A,R,N
20231106 10:32:39.740,392.30,1,A,R,N
20231106 10:34:00.032,392.35,1,A,R,N
20231106 10:34:00.032,392.80,1,A,R,N
20231106 10:34:00.032,393.35,1,A,R,N
20231106 10:34:00.032,394.00,1,A,R,N
20231106 10:34:00.032,393.95,1,A,R,N
20231106 10:34:00.060,393.90,1,A,R,N
20231106 10:34:00.060,393.85,1,A,R,N
20231106 10:34:17.704,393.95,1,A,R,N
20231106 10:34:17.704,394.55,1,A,R,N
20231106 10:34:17.704,394.50,1,A,R,N
20231106 10:34:17.708,394.45,1,A,R,N
20231106 10:34:17.712,394.40,1,A,R,N
20231106 10:34:17.716,394.35,1,A,R,N
20231106 10:34:17.716,394.30,1,A,R,N
20231106 10:34:17.716,394.25,1,A,R,N
20231106 10:34:17.716,394.20,1,A,R,N
20231106 10:34:42.684,394.55,1,A,R,N
20231106 10:39:51.016,394.05,1,A,R,N
20231106 10:42:53.692,394.55,1,A,R,N
20231106 10:42:53.764,394.60,1,A,R,N
20231106 10:42:56.040,395.30,1,A,R,N
20231106 10:42:56.040,395.70,1,A,R,N
20231106 10:42:56.040,395.65,1,A,R,N
20231106 10:42:56.048,395.60,1,A,R,N
20231106 10:42:58.756,395.55,1,A,R,N
20231106 10:42:58.756,395.50,1,A,R,N
20231106 10:42:58.756,395.45,1,A,R,N
20231106 10:42:58.764,395.40,1,A,R,N
20231106 10:42:58.776,395.35,1,A,R,N
20231106 10:42:58.776,395.30,1,A,R,N
20231106 10:42:58.792,395.25,1,A,R,N
20231106 10:42:58.800,395.20,1,A,R,N
20231106 10:42:58.800,395.15,1,A,R,N
20231106 10:45:19.180,395.45,1,A,R,N
20231106 10:47:05.016,394.95,1,A,R,N
20231106 10:48:00.000,394.90,1,A,R,N
20231106 10:48:00.008,394.85,1,A,R,N
20231106 10:48:00.008,394.95,1,A,R,N
20231106 10:48:00.008,394.85,1,A,R,N
20231106 10:48:00.036,394.80,1,A,R,N
20231106 10:48:00.036,394.95,1,A,R,N
20231106 10:48:00.036,394.90,1,A,R,N
20231106 10:48:00.036,394.75,1,A,R,N
20231106 10:48:00.036,394.70,1,A,R,N
20231106 10:48:00.036,394.65,1,A,R,N
20231106 10:48:00.036,394.60,1,A,R,N
20231106 10:48:00.040,394.55,1,A,R,N
20231106 10:48:00.060,394.95,1,A,R,N
20231106 10:48:00.060,394.90,1,A,R,N
20231106 10:48:00.060,394.85,1,A,R,N
20231106 10:48:00.060,394.80,1,A,R,N
20231106 10:48:00.064,394.75,1,A,R,N
20231106 10:48:00.064,394.70,1,A,R,N
20231106 10:48:00.100,394.95,1,A,R,N
20231106 10:48:00.104,394.90,1,A,R,N
20231106 10:48:00.124,394.85,1,A,R,N
20231106 10:48:00.256,394.80,1,A,R,N
20231106 10:48:03.880,394.75,1,A,R,N
20231106 10:48:03.900,394.70,1,A,R,N
20231106 10:48:03.900,394.80,1,A,R,N
20231106 10:48:03.900,394.70,1,A,R,N
20231106 10:48:03.900,394.65,1,A,R,N
20231106 10:48:03.900,394.60,1,A,R,N
20231106 10:48:43.476,394.55,1,A,R,N
20231106 10:48:43.500,394.50,1,A,R,N
20231106 10:48:43.500,394.45,1,A,R,N
20231106 10:48:43.500,394.40,1,A,R,N
20231106 10:48:43.512,394.35,1,A,R,N
20231106 10:49:33.908,394.55,1,A,R,N
20231106 10:49:33.908,394.95,1,A,R,N
20231106 10:49:33.908,394.90,1,A,R,N
20231106 10:49:36.292,395.25,1,A,R,N
20231106 10:49:36.292,395.20,1,A,R,N
20231106 10:49:36.300,395.15,1,A,R,N
20231106 10:49:36.320,395.10,1,A,R,N
20231106 10:49:52.416,395.25,1,A,R,N
20231106 10:49:58.852,395.20,1,A,R,N
20231106 10:49:58.852,395.25,1,A,R,N
20231106 10:49:58.852,395.35,1,A,R,N
20231106 10:49:58.852,395.20,1,A,R,N
20231106 10:50:20.732,395.35,1,A,R,N
20231106 10:50:27.804,395.45,1,A,R,N
20231106 10:50:53.512,395.40,1,A,R,N
20231106 10:51:30.472,395.45,1,A,R,N
20231106 10:53:15.872,395.80,1,A,R,N
20231106 10:53:31.368,395.75,1,A,R,N
20231106 10:53:31.368,395.70,1,A,R,N
20231106 10:53:31.368,395.65,1,A,R,N
20231106 10:53:31.368,395.60,1,A,R,N
20231106 10:53:31.376,395.55,1,A,R,N
20231106 10:54:19.024,395.05,1,A,R,N
20231106 10:54:19.024,395.00,1,A,R,N
20231106 10:54:19.068,395.05,1,A,R,N
20231106 10:54:19.084,395.75,1,A,R,N
20231106 10:54:29.144,395.70,1,A,R,N
20231106 11:01:32.032,395.20,1,A,R,N
20231106 11:01:32.032,395.70,1,A,R,N
20231106 11:04:34.836,395.65,1,A,R,N
20231106 11:04:53.032,395.70,1,A,R,N
20231106 11:04:53.036,395.65,1,A,R,N
20231106 11:05:05.380,395.70,1,A,R,N
20231106 11:06:28.200,395.65,1,A,R,N
20231106 11:06:28.304,395.70,1,A,R,N
20231106 11:06:28.368,395.75,1,A,R,N
20231106 11:07:07.388,395.80,1,A,R,N
20231106 11:08:23.320,395.70,1,A,R,N
20231106 11:08:46.012,395.65,1,A,R,N
20231106 11:08:46.012,395.60,1,A,R,N
20231106 11:08:46.076,395.70,1,A,R,N
20231106 11:09:44.304,395.75,1,A,R,N
20231106 11:09:44.304,395.80,1,A,R,N
20231106 11:09:44.304,395.95,1,A,R,N
20231106 11:09:44.304,396.00,1,A,R,N
20231106 11:09:44.304,396.15,1,A,R,N
20231106 11:09:44.308,396.50,1,A,R,N
20231106 11:09:44.380,396.65,1,A,R,N
20231106 11:09:44.380,396.75,1,A,R,N
20231106 11:09:44.384,396.80,1,A,R,N
20231106 11:09:44.384,396.85,1,A,R,N
20231106 11:09:44.384,397.00,1,A,R,N
20231106 11:09:44.392,397.65,1,A,R,N
20231106 11:09:44.392,398.05,1,A,R,N
20231106 11:09:44.396,398.45,1,A,R,N
20231106 11:09:44.396,398.05,1,A,R,N
20231106 11:09:44.396,398.45,1,A,R,N
20231106 11:09:44.396,398.00,1,A,R,N
20231106 11:09:44.400,398.45,1,A,R,N
20231106 11:09:45.056,398.40,1,A,R,N
20231106 11:09:45.056,398.45,1,A,R,N
20231106 11:09:45.376,398.55,1,A,R,N
20231106 11:09:45.468,399.10,1,A,R,N
20231106 11:09:45.468,399.05,1,A,R,N
20231106 11:09:46.284,399.00,1,A,R,N
20231106 11:09:46.356,398.95,1,A,R,N
20231106 11:09:55.848,399.30,1,A,R,N
20231106 11:09:55.848,399.70,1,A,R,N
20231106 11:10:03.340,400.00,1,A,R,N
20231106 12:17:57.136,385.00,1,B,R,N
20231106 12:19:02.312,386.00,1,B,R,N
20231106 12:26:55.556,387.00,1,B,R,N
20231106 12:29:59.999,387.05,0,S,I,N
20231106 12:33:01.268,400.00,2,A,R,N
20231106 12:45:04.480,365.00,1,B,R,N
20231106 12:46:45.148,376.25,1,B,R,N
20231106 12:49:30.032,377.50,1,B,R,N
20231106 12:50:33.540,379.50,1,B,R,N
20231106 12:50:58.420,383.35,1,B,R,N
20231106 12:51:22.656,372.05,1,B,R,N
20231106 12:51:44.392,365.45,1,B,R,N
20231106 12:52:04.668,365.00,1,B,R,N
20231106 12:52:38.496,383.35,1,B,R,N
20231106 12:57:58.296,388.50,1,B,R,N
20231107 07:00:00.024,390.00,1,B,R,N
20231107 07:00:00.024,400.00,2,A,R,N
20231107 07:00:43.824,400.00,1,A,R,N
20231107 07:00:49.456,411.95,1,A,R,N
20231107 07:01:00.572,411.90,1,A,R,N
20231107 07:01:08.120,411.85,1,A,R,N
20231107 07:01:08.120,411.80,1,A,R,N
20231107 07:01:08.120,411.75,1,A,R,N
20231107 07:01:08.120,411.70,1,A,R,N
20231107 07:01:08.120,411.65,1,A,R,N
20231107 07:01:08.120,411.60,1,A,R,N
20231107 07:01:08.120,411.55,1,A,R,N
20231107 07:01:08.120,411.50,1,A,R,N
20231107 07:01:08.120,411.45,1,A,R,N
20231107 07:01:08.120,411.40,1,A,R,N
20231107 07:01:08.120,411.35,1,A,R,N
20231107 07:01:08.124,411.30,1,A,R,N
20231107 07:01:08.124,411.25,1,A,R,N
20231107 07:01:08.124,411.20,1,A,R,N
20231107 07:01:08.124,411.15,1,A,R,N
20231107 07:01:08.124,411.10,1,A,R,N
20231107 07:01:08.124,411.05,1,A,R,N
20231107 07:01:08.124,411.00,1,A,R,N
20231107 07:01:08.124,410.95,1,A,R,N
20231107 07:01:08.224,410.90,1,A,R,N
20231107 07:01:10.212,410.20,1,A,R,N
20231107 07:01:10.216,410.90,1,A,R,N
20231107 07:01:10.216,411.70,1,A,R,N
20231107 07:01:10.216,411.65,1,A,R,N
20231107 07:01:10.216,411.60,1,A,R,N
20231107 07:01:10.220,411.55,1,A,R,N
20231107 07:01:10.220,411.50,1,A,R,N
20231107 07:01:10.220,411.45,1,A,R,N
20231107 07:01:10.220,411.40,1,A,R,N
20231107 07:01:10.220,411.35,1,A,R,N
20231107 07:01:10.220,411.30,1,A,R,N
20231107 07:01:10.220,411.25,1,A,R,N
20231107 07:01:10.220,411.20,1,A,R,N
20231107 07:01:10.220,411.15,1,A,R,N
20231107 07:01:10.220,411.10,1,A,R,N
20231107 07:01:10.220,411.05,1,A,R,N
20231107 07:01:10.220,411.00,1,A,R,N
20231107 07:01:10.220,410.95,1,A,R,N
20231107 07:01:10.220,410.90,1,A,R,N
20231107 07:01:10.220,410.85,1,A,R,N
20231107 07:01:10.220,410.80,1,A,R,N
20231107 07:01:10.220,410.75,1,A,R,N
20231107 07:01:10.320,410.90,1,A,R,N
20231107 07:01:11.132,410.85,1,A,R,N
20231107 07:01:11.132,410.80,1,A,R,N
20231107 07:01:11.148,410.75,1,A,R,N
20231107 07:01:11.152,410.70,1,A,R,N
20231107 07:01:11.152,410.65,1,A,R,N
20231107 07:01:11.388,410.60,1,A,R,N
20231107 07:01:11.396,410.55,1,A,R,N
20231107 07:01:11.400,410.50,1,A,R,N
20231107 07:01:12.448,410.40,1,A,R,N
20231107 07:01:12.448,410.35,1,A,R,N
20231107 07:01:12.944,410.30,1,A,R,N
20231107 07:01:12.944,410.25,1,A,R,N
20231107 07:01:12.948,410.20,1,A,R,N
20231107 07:01:12.948,410.15,1,A,R,N
20231107 07:01:12.948,410.10,1,A,R,N
20231107 07:01:12.948,410.05,1,A,R,N
20231107 07:01:12.948,410.00,1,A,R,N
20231107 07:01:12.948,409.95,1,A,R,N
20231107 07:01:12.952,409.90,1,A,R,N
20231107 07:01:12.952,409.85,1,A,R,N
20231107 07:01:12.968,410.35,1,A,R,N
20231107 07:01:12.968,410.30,1,A,R,N
20231107 07:01:12.968,410.25,1,A,R,N
20231107 07:01:12.968,410.20,1,A,R,N
20231107 07:01:12.968,410.15,1,A,R,N
20231107 07:01:12.968,410.10,1,A,R,N
20231107 07:01:12.968,410.05,1,A,R,N
20231107 07:01:12.968,410.00,1,A,R,N
20231107 07:01:12.968,409.95,1,A,R,N
20231107 07:01:12.968,409.90,1,A,R,N
20231107 07:01:12.972,409.85,1,A,R,N
20231107 07:01:13.048,410.00,1,A,R,N
20231107 07:01:13.904,409.95,1,A,R,N
20231107 07:01:13.904,409.90,1,A,R,N
20231107 07:01:13.904,409.85,1,A,R,N
20231107 07:01:13.904,409.80,1,A,R,N
20231107 07:01:13.904,409.75,1,A,R,N
20231107 07:01:13.908,409.70,1,A,R,N
20231107 07:01:13.908,409.65,1,A,R,N
20231107 07:01:14.188,409.60,1,A,R,N
20231107 07:01:14.188,409.55,1,A,R,N
20231107 07:01:14.188,409.50,1,A,R,N
20231107 07:01:14.508,409.45,1,A,R,N
20231107 07:01:14.684,409.40,1,A,R,N
20231107 07:01:18.152,409.35,1,A,R,N
20231107 07:01:19.756,409.50,1,A,R,N
20231107 07:01:19.868,409.30,1,A,R,N
20231107 07:01:20.756,409.25,1,A,R,N
20231107 07:01:21.124,409.50,1,A,R,N
20231107 07:01:22.388,409.45,1,A,R,N
20231107 07:01:23.012,409.50,1,A,R,N
20231107 07:01:28.288,409.65,1,A,R,N
20231107 07:01:30.084,409.10,1,A,R,N
20231107 07:01:30.088,409.65,1,A,R,N
20231107 07:01:30.088,409.60,1,A,R,N
20231107 07:01:30.108,409.65,1,A,R,N
20231107 07:01:33.492,409.20,1,A,R,N
20231107 07:01:35.908,409.65,1,A,R,N
20231107 07:01:35.908,409.60,1,A,R,N
20231107 07:01:36.588,409.55,1,A,R,N
20231107 07:01:36.592,409.50,1,A,R,N
20231107 07:01:39.404,409.10,1,A,R,N
20231107 07:01:39.404,409.05,1,A,R,N
20231107 07:01:39.404,409.00,1,A,R,N
20231107 07:01:39.404,408.95,1,A,R,N
20231107 07:01:39.408,408.90,1,A,R,N
20231107 07:01:39.408,408.85,1,A,R,N
20231107 07:01:39.408,408.80,1,A,R,N
20231107 07:01:39.408,408.75,1,A,R,N
20231107 07:01:39.448,409.05,1,A,R,N
20231107 07:01:39.452,409.00,1,A,R,N
20231107 07:01:39.468,408.95,1,A,R,N
20231107 07:01:41.200,408.90,1,A,R,N
20231107 07:01:41.952,409.05,1,A,R,N
20231107 07:01:42.236,408.50,1,A,R,N
20231107 07:01:42.424,408.45,1,A,R,N
20231107 07:01:43.364,409.05,1,A,R,N
20231107 07:01:43.368,409.00,1,A,R,N
20231107 07:01:43.380,408.95,1,A,R,N
20231107 07:01:43.380,408.90,1,A,R,N
20231107 07:01:43.748,409.05,1,A,R,N
20231107 07:01:45.348,408.90,1,A,R,N
20231107 07:01:47.660,408.85,1,A,R,N
20231107 07:01:48.924,408.70,1,A,R,N
20231107 07:01:48.924,408.65,1,A,R,N
20231107 07:01:51.264,408.55,1,A,R,N
20231107 07:01:51.508,408.65,1,A,R,N
20231107 07:01:53.248,408.55,1,A,R,N
20231107 07:01:55.500,408.00,1,A,R,N
20231107 07:01:55.500,408.55,1,A,R,N
20231107 07:01:58.480,408.65,1,A,R,N
20231107 07:01:58.480,408.80,1,A,R,N
20231107 07:02:03.068,408.75,1,A,R,N
20231107 07:02:04.068,408.80,1,A,R,N
20231107 07:02:04.248,408.00,1,A,R,N
20231107 07:02:04.248,408.80,1,A,R,N
20231107 07:02:11.900,408.75,1,A,R,N
20231107 07:02:15.368,408.70,1,A,R,N
20231107 07:02:15.368,408.65,1,A,R,N
20231107 07:02:16.808,408.60,1,A,R,N
20231107 07:02:28.444,408.55,1,A,R,N
20231107 07:02:28.444,408.50,1,A,R,N
20231107 07:02:28.444,408.45,1,A,R,N
20231107 07:02:28.444,408.40,1,A,R,N
20231107 07:02:28.444,408.35,1,A,R,N
20231107 07:02:28.444,408.30,1,A,R,N
20231107 07:02:28.444,408.25,1,A,R,N
20231107 07:02:28.444,408.20,1,A,R,N
20231107 07:02:28.444,408.15,1,A,R,N
20231107 07:02:28.456,408.10,1,A,R,N
20231107 07:02:28.516,408.25,1,A,R,N
20231107 07:02:28.516,408.05,1,A,R,N
20231107 07:02:30.508,408.00,1,A,R,N
20231107 07:02:30.508,407.95,1,A,R,N
20231107 07:02:32.512,407.90,1,A,R,N
20231107 07:02:32.512,407.85,1,A,R,N
20231107 07:02:32.552,407.80,1,A,R,N
20231107 07:02:37.240,407.30,1,A,R,N
20231107 07:02:37.456,407.80,1,A,R,N
20231107 07:02:37.528,407.85,1,A,R,N
20231107 07:03:01.720,407.80,1,A,R,N
20231107 07:03:04.944,407.75,1,A,R,N
20231107 07:03:04.948,407.70,1,A,R,N
20231107 07:03:06.684,407.65,1,A,R,N
20231107 07:03:06.700,407.60,1,A,R,N
20231107 07:03:06.756,407.55,1,A,R,N
20231107 07:03:06.756,407.50,1,A,R,N
20231107 07:03:06.756,407.45,1,A,R,N
20231107 07:03:06.820,407.40,1,A,R,N
20231107 07:03:06.964,407.45,1,A,R,N
20231107 07:03:07.032,407.65,1,A,R,N
20231107 07:03:10.460,407.50,1,A,R,N
20231107 07:03:12.900,407.85,1,A,R,N
20231107 07:03:12.916,407.75,1,A,R,N
20231107 07:03:13.896,407.70,1,A,R,N
20231107 07:03:41.804,407.50,1,A,R,N
20231107 07:03:44.916,407.35,1,A,R,N
20231107 07:03:46.976,407.30,1,A,R,N
20231107 07:04:11.460,407.15,1,A,R,N
20231107 07:04:14.620,407.50,1,A,R,N
20231107 07:04:18.352,407.45,1,A,R,N
20231107 07:04:18.352,407.40,1,A,R,N
20231107 07:04:18.420,407.35,1,A,R,N
20231107 07:04:18.444,407.30,1,A,R,N
20231107 07:04:21.912,407.25,1,A,R,N
20231107 07:04:21.948,407.30,1,A,R,N
20231107 07:04:21.948,407.20,1,A,R,N
20231107 07:04:21.952,407.30,1,A,R,N
20231107 07:04:21.952,407.20,1,A,R,N
20231107 07:05:31.320,395.00,1,B,R,N
20231107 07:05:32.140,406.45,1,A,R,N
20231107 07:05:32.140,406.70,1,A,R,N
20231107 07:05:38.620,407.15,1,A,R,N
20231107 07:05:56.936,406.70,1,A,R,N
20231107 07:06:09.496,406.55,1,A,R,N
20231107 07:06:13.152,405.50,1,A,R,N
20231107 07:06:13.152,405.45,1,A,R,N
20231107 07:06:13.152,405.40,1,A,R,N
20231107 07:06:13.220,405.35,1,A,R,N
20231107 07:06:13.224,405.30,1,A,R,N
20231107 07:06:13.428,405.50,1,A,R,N
20231107 07:06:13.600,406.30,1,A,R,N
20231107 07:06:13.600,406.50,1,A,R,N
20231107 07:06:13.600,406.45,1,A,R,N
20231107 07:06:13.616,406.40,1,A,R,N
20231107 07:06:18.140,406.35,1,A,R,N
20231107 07:06:18.140,406.30,1,A,R,N
20231107 07:06:18.140,406.25,1,A,R,N
20231107 07:06:18.172,406.20,1,A,R,N
20231107 07:06:18.172,406.15,1,A,R,N
20231107 07:06:18.176,406.10,1,A,R,N
20231107 07:06:18.176,406.15,1,A,R,N
20231107 07:06:18.204,406.10,1,A,R,N
20231107 07:06:18.324,406.05,1,A,R,N
20231107 07:06:19.088,405.60,1,A,R,N
20231107 07:06:21.100,404.80,1,A,R,N
20231107 07:06:21.100,405.60,1,A,R,N
20231107 07:06:56.444,405.55,1,A,R,N
20231107 07:06:56.444,405.50,1,A,R,N
20231107 07:06:56.444,405.45,1,A,R,N
20231107 07:07:01.540,405.15,1,A,R,N
20231107 07:07:01.604,405.10,1,A,R,N
20231107 07:07:07.152,404.95,1,A,R,N
20231107 07:07:25.396,405.35,1,A,R,N
20231107 07:07:25.396,404.95,1,A,R,N
20231107 07:07:25.400,405.35,1,A,R,N
20231107 07:07:58.500,405.00,1,A,R,N
20231107 07:07:58.500,405.35,1,A,R,N
20231107 07:08:46.788,405.15,1,A,R,N
20231107 07:08:47.680,405.35,1,A,R,N
20231107 07:08:54.524,405.60,1,A,R,N
20231107 07:08:54.528,406.45,1,A,R,N
20231107 07:08:54.528,406.75,1,A,R,N
20231107 07:08:54.528,407.25,1,A,R,N
20231107 07:08:54.528,407.20,1,A,R,N
20231107 07:08:54.528,407.15,1,A,R,N
20231107 07:08:54.528,407.10,1,A,R,N
20231107 07:08:54.528,407.05,1,A,R,N
20231107 07:08:54.528,407.00,1,A,R,N
20231107 07:08:54.528,406.95,1,A,R,N
20231107 07:08:54.528,406.90,1,A,R,N
20231107 07:08:54.528,406.85,1,A,R,N
20231107 07:08:54.528,406.80,1,A,R,N
20231107 07:08:54.528,406.75,1,A,R,N
20231107 07:08:54.528,406.70,1,A,R,N
20231107 07:08:54.528,406.65,1,A,R,N
20231107 07:08:54.528,406.60,1,A,R,N
20231107 07:08:54.528,406.55,1,A,R,N
20231107 07:08:54.528,406.50,1,A,R,N
20231107 07:08:54.528,406.45,1,A,R,N
20231107 07:08:54.532,406.40,1,A,R,N
20231107 07:08:54.532,406.35,1,A,R,N
20231107 07:08:54.532,406.30,1,A,R,N
20231107 07:08:54.532,406.25,1,A,R,N
20231107 07:08:54.668,406.75,1,A,R,N
20231107 07:08:54.668,406.70,1,A,R,N
20231107 07:08:54.668,406.65,1,A,R,N
20231107 07:08:54.668,406.60,1,A,R,N
20231107 07:08:54.668,406.55,1,A,R,N
20231107 07:08:54.668,406.50,1,A,R,N
20231107 07:08:54.668,406.45,1,A,R,N
20231107 07:08:54.668,406.40,1,A,R,N
20231107 07:08:55.928,406.95,1,A,R,N
20231107 07:08:55.928,406.90,1,A,R,N
20231107 07:08:55.928,406.85,1,A,R,N
20231107 07:08:55.928,406.80,1,A,R,N
20231107 07:08:55.928,406.75,1,A,R,N
20231107 07:08:55.928,406.70,1,A,R,N
20231107 07:08:55.928,406.65,1,A,R,N
20231107 07:08:55.928,406.60,1,A,R,N
20231107 07:08:55.928,406.55,1,A,R,N
20231107 07:08:55.932,406.50,1,A,R,N
20231107 07:08:56.048,406.45,1,A,R,N
20231107 07:08:56.048,406.40,1,A,R,N
20231107 07:08:56.048,406.35,1,A,R,N
20231107 07:08:56.052,406.30,1,A,R,N
20231107 07:08:56.820,406.70,1,A,R,N
20231107 07:08:56.820,406.65,1,A,R,N
20231107 07:08:56.820,406.60,1,A,R,N
20231107 07:08:56.820,406.55,1,A,R,N
20231107 07:08:56.820,406.50,1,A,R,N
20231107 07:08:56.820,406.45,1,A,R,N
20231107 07:08:56.820,406.40,1,A,R,N
20231107 07:08:58.748,406.70,1,A,R,N
20231107 07:08:58.748,406.65,1,A,R,N
20231107 07:08:58.748,406.60,1,A,R,N
20231107 07:08:58.748,406.55,1,A,R,N
20231107 07:08:58.748,406.50,1,A,R,N
20231107 07:08:58.748,406.45,1,A,R,N
20231107 07:08:58.748,406.40,1,A,R,N
20231107 07:09:02.112,406.35,1,A,R,N
20231107 07:09:02.112,406.30,1,A,R,N
20231107 07:09:02.112,406.25,1,A,R,N
20231107 07:09:02.112,406.20,1,A,R,N
20231107 07:09:02.112,406.15,1,A,R,N
20231107 07:09:02.112,406.10,1,A,R,N
20231107 07:09:02.112,406.05,1,A,R,N
20231107 07:09:05.196,406.30,1,A,R,N
20231107 07:09:05.196,406.25,1,A,R,N
20231107 07:09:05.196,406.20,1,A,R,N
20231107 07:09:05.196,406.15,1,A,R,N
20231107 07:09:16.936,406.10,1,A,R,N
20231107 07:09:16.936,406.05,1,A,R,N
20231107 07:09:16.940,406.00,1,A,R,N
20231107 07:09:18.612,405.95,1,A,R,N
20231107 07:09:18.620,405.90,1,A,R,N
20231107 07:09:18.712,405.85,1,A,R,N
20231107 07:09:20.664,406.00,1,A,R,N
20231107 07:09:20.732,406.15,1,A,R,N
20231107 07:09:22.872,406.10,1,A,R,N
20231107 07:09:22.872,406.05,1,A,R,N
20231107 07:09:22.872,406.00,1,A,R,N
20231107 07:09:27.444,405.95,1,A,R,N
20231107 07:09:36.048,405.90,1,A,R,N
20231107 07:09:38.268,405.75,1,A,R,N
20231107 07:09:38.492,405.70,1,A,R,N
20231107 07:09:38.500,405.65,1,A,R,N
20231107 07:09:38.500,405.60,1,A,R,N
20231107 07:09:38.500,405.55,1,A,R,N
20231107 07:09:43.512,405.75,1,A,R,N
20231107 07:09:48.684,405.00,1,A,R,N
20231107 07:09:48.684,405.75,1,A,R,N
20231107 07:09:48.684,405.70,1,A,R,N
20231107 07:09:48.700,405.65,1,A,R,N
20231107 07:09:48.704,405.60,1,A,R,N
20231107 07:09:48.704,405.55,1,A,R,N
20231107 07:09:48.808,405.50,1,A,R,N
20231107 07:09:48.808,405.45,1,A,R,N
20231107 07:09:48.812,405.50,1,A,R,N
20231107 07:09:48.812,405.45,1,A,R,N
20231107 07:09:48.812,405.40,1,A,R,N
20231107 07:09:48.816,405.45,1,A,R,N
20231107 07:09:48.816,405.55,1,A,R,N
20231107 07:09:48.816,405.50,1,A,R,N
20231107 07:09:48.816,405.45,1,A,R,N
20231107 07:09:48.820,405.40,1,A,R,N
20231107 07:09:48.820,405.55,1,A,R,N
20231107 07:09:48.920,405.50,1,A,R,N
20231107 07:09:48.920,405.45,1,A,R,N
20231107 07:09:48.924,405.55,1,A,R,N
20231107 07:09:48.924,405.50,1,A,R,N
20231107 07:09:48.924,405.45,1,A,R,N
20231107 07:09:48.928,405.40,1,A,R,N
20231107 07:09:48.928,405.55,1,A,R,N
20231107 07:09:48.928,405.50,1,A,R,N
20231107 07:09:48.928,405.45,1,A,R,N
20231107 07:09:48.932,405.55,1,A,R,N
20231107 07:09:48.932,405.45,1,A,R,N
20231107 07:09:48.936,405.40,1,A,R,N
20231107 07:09:55.568,405.30,1,A,R,N
20231107 07:09:55.800,405.25,1,A,R,N
20231107 07:09:55.800,405.30,1,A,R,N
20231107 07:09:56.400,405.25,1,A,R,N
20231107 07:09:56.400,405.30,1,A,R,N
20231107 07:09:56.616,405.25,1,A,R,N
20231107 07:09:56.616,405.30,1,A,R,N
20231107 07:09:56.616,405.25,1,A,R,N
20231107 07:09:56.616,405.20,1,A,R,N
20231107 07:09:56.616,405.15,1,A,R,N
20231107 07:09:56.696,404.80,1,A,R,N
20231107 07:09:56.696,405.15,1,A,R,N
20231107 07:10:00.148,404.70,1,A,R,N
20231107 07:10:01.292,404.65,1,A,R,N
20231107 07:10:01.296,404.60,1,A,R,N
20231107 07:10:13.768,404.70,1,A,R,N
20231107 07:10:13.768,404.80,1,A,R,N
20231107 07:10:13.768,404.85,1,A,R,N
20231107 07:10:13.772,404.80,1,A,R,N
20231107 07:10:13.852,404.75,1,A,R,N
20231107 07:10:13.900,404.70,1,A,R,N
20231107 07:10:25.080,404.65,1,A,R,N
20231107 07:10:26.100,404.60,1,A,R,N
20231107 07:10:26.100,404.55,1,A,R,N
20231107 07:10:26.100,404.50,1,A,R,N
20231107 07:10:26.100,404.45,1,A,R,N
20231107 07:10:26.100,404.40,1,A,R,N
20231107 07:10:26.104,404.35,1,A,R,N
20231107 07:10:26.120,404.30,1,A,R,N
20231107 07:10:41.064,404.55,1,A,R,N
20231107 07:10:41.068,405.25,1,A,R,N
20231107 07:10:41.068,405.20,1,A,R,N
20231107 07:10:41.068,405.15,1,A,R,N
20231107 07:10:41.068,405.10,1,A,R,N
20231107 07:10:41.068,405.05,1,A,R,N
20231107 07:10:41.068,405.00,1,A,R,N
20231107 07:10:41.068,404.95,1,A,R,N
20231107 07:10:41.076,404.90,1,A,R,N
20231107 07:10:41.076,404.85,1,A,R,N
20231107 07:10:43.448,404.80,1,A,R,N
20231107 07:11:20.868,404.85,1,A,R,N
20231107 07:12:38.396,405.20,1,A,R,N
20231107 07:12:38.396,405.75,1,A,R,N
20231107 07:12:38.396,405.70,1,A,R,N
20231107 07:12:38.396,405.65,1,A,R,N
20231107 07:12:38.396,405.60,1,A,R,N
20231107 07:12:38.396,405.55,1,A,R,N
20231107 07:12:38.396,405.50,1,A,R,N
20231107 07:12:38.396,405.45,1,A,R,N
20231107 07:12:38.396,405.40,1,A,R,N
20231107 07:12:38.400,405.35,1,A,R,N
20231107 07:12:47.776,405.50,1,A,R,N
20231107 07:13:49.996,405.55,1,A,R,N
20231107 07:13:49.996,405.90,1,A,R,N
20231107 07:13:49.996,406.00,1,A,R,N
20231107 07:13:49.996,406.45,1,A,R,N
20231107 07:13:50.024,406.40,1,A,R,N
20231107 07:13:53.084,405.50,1,A,R,N
20231107 07:15:07.000,405.45,1,A,R,N
20231107 07:15:54.740,405.40,1,A,R,N
20231107 07:16:54.504,405.45,1,A,R,N
20231107 07:16:56.260,405.50,1,A,R,N
20231107 07:17:09.996,406.40,1,A,R,N
20231107 07:17:10.100,406.35,1,A,R,N
20231107 07:17:24.812,405.80,1,A,R,N
20231107 07:17:24.812,405.75,1,A,R,N
20231107 07:17:44.880,398.00,1,B,R,N
20231107 07:17:46.368,405.70,1,A,R,N
20231107 07:17:55.308,398.45,1,B,R,N
20231107 07:18:21.460,405.50,1,A,R,N
20231107 07:18:24.648,405.25,1,A,R,N
20231107 07:18:24.648,405.20,1,A,R,N
20231107 07:18:33.604,404.80,1,A,R,N
20231107 07:18:33.604,404.75,1,A,R,N
20231107 07:18:36.280,404.50,1,A,R,N
20231107 07:18:42.932,404.75,1,A,R,N
20231107 07:18:42.932,405.30,1,A,R,N
20231107 07:18:42.996,405.25,1,A,R,N
20231107 07:18:48.168,405.20,1,A,R,N
20231107 07:19:26.296,405.40,1,A,R,N
20231107 07:19:26.296,405.70,1,A,R,N
20231107 07:19:26.300,405.65,1,A,R,N
20231107 07:19:26.308,405.60,1,A,R,N
20231107 07:20:46.800,405.55,1,A,R,N
20231107 07:20:46.800,405.50,1,A,R,N
20231107 07:20:46.804,405.55,1,A,R,N
20231107 07:20:46.856,405.60,1,A,R,N
20231107 07:20:49.816,405.55,1,A,R,N
20231107 07:20:59.896,405.50,1,A,R,N
20231107 07:21:16.864,405.45,1,A,R,N
20231107 07:21:16.864,405.40,1,A,R,N
20231107 07:21:18.696,405.35,1,A,R,N
20231107 07:21:38.496,405.55,1,A,R,N
20231107 07:22:17.796,405.50,1,A,R,N
20231107 07:22:17.820,405.45,1,A,R,N
20231107 07:22:17.952,405.40,1,A,R,N
20231107 07:22:17.956,405.35,1,A,R,N
20231107 07:22:18.000,405.30,1,A,R,N
20231107 07:22:18.000,405.40,1,A,R,N
20231107 07:22:18.000,405.35,1,A,R,N
20231107 07:22:18.000,405.30,1,A,R,N
20231107 07:22:18.008,405.25,1,A,R,N
20231107 07:22:18.012,405.20,1,A,R,N
20231107 07:22:18.012,405.15,1,A,R,N
20231107 07:22:18.032,405.10,1,A,R,N
20231107 07:22:18.088,405.05,1,A,R,N
20231107 07:22:18.104,405.00,1,A,R,N
20231107 07:22:18.212,404.95,1,A,R,N
20231107 07:22:18.216,404.90,1,A,R,N
20231107 07:22:23.200,404.85,1,A,R,N
20231107 07:22:23.252,404.80,1,A,R,N
20231107 07:23:31.532,404.75,1,A,R,N
20231107 07:23:31.532,404.80,1,A,R,N
20231107 07:23:31.632,404.75,1,A,R,N
20231107 07:23:31.700,404.70,1,A,R,N
20231107 07:25:08.332,405.05,1,A,R,N
20231107 07:25:08.332,404.70,1,A,R,N
20231107 07:25:08.332,405.05,1,A,R,N
20231107 07:25:08.552,405.00,1,A,R,N
20231107 07:25:08.624,405.05,1,A,R,N
20231107 07:25:14.872,405.00,1,A,R,N
20231107 07:25:33.608,404.95,1,A,R,N
20231107 07:25:33.608,404.90,1,A,R,N
20231107 07:25:33.620,404.85,1,A,R,N
20231107 07:25:33.688,404.80,1,A,R,N
20231107 07:27:01.608,405.05,1,A,R,N
20231107 07:27:01.608,405.15,1,A,R,N
20231107 07:27:01.608,405.45,1,A,R,N
20231107 07:27:01.608,405.80,1,A,R,N
20231107 07:27:01.608,405.85,1,A,R,N
20231107 07:27:01.608,405.95,1,A,R,N
20231107 07:27:01.608,405.90,1,A,R,N
20231107 07:27:01.612,405.85,1,A,R,N
20231107 07:27:01.612,405.80,1,A,R,N
20231107 07:27:01.612,405.75,1,A,R,N
20231107 07:27:01.612,405.70,1,A,R,N
20231107 07:27:01.612,405.65,1,A,R,N
20231107 07:27:01.612,405.60,1,A,R,N
20231107 07:27:01.692,405.55,1,A,R,N
20231107 07:27:01.720,405.60,1,A,R,N
20231107 07:27:01.748,405.70,1,A,R,N
20231107 07:27:01.752,405.65,1,A,R,N
20231107 07:27:01.752,405.60,1,A,R,N
20231107 07:28:02.400,405.90,1,A,R,N
20231107 07:28:02.400,405.95,1,A,R,N
20231107 07:28:53.728,406.00,1,A,R,N
20231107 07:28:53.728,406.05,1,A,R,N
20231107 07:28:53.728,406.20,1,A,R,N
20231107 07:28:53.728,406.90,1,A,R,N
20231107 07:28:54.740,406.85,1,A,R,N
20231107 07:28:54.740,406.80,1,A,R,N
20231107 07:28:54.744,406.90,1,A,R,N
20231107 07:28:54.764,406.85,1,A,R,N
20231107 07:28:54.800,406.80,1,A,R,N
20231107 07:28:54.800,406.75,1,A,R,N
20231107 07:28:54.808,406.70,1,A,R,N
20231107 07:28:54.876,406.65,1,A,R,N
20231107 07:29:00.532,406.50,1,A,R,N
20231107 07:29:00.532,406.45,1,A,R,N
20231107 07:29:00.604,406.40,1,A,R,N
20231107 07:29:00.672,406.35,1,A,R,N
20231107 07:29:05.020,406.30,1,A,R,N
20231107 07:29:06.708,406.25,1,A,R,N
20231107 07:29:06.708,406.20,1,A,R,N
20231107 07:29:06.708,406.15,1,A,R,N
20231107 07:29:06.708,406.10,1,A,R,N
20231107 07:29:06.708,406.05,1,A,R,N
20231107 07:29:06.708,406.00,1,A,R,N
20231107 07:29:06.708,405.95,1,A,R,N
20231107 07:29:06.708,405.90,1,A,R,N
20231107 07:29:06.708,405.85,1,A,R,N
20231107 07:29:06.712,405.80,1,A,R,N
20231107 07:29:06.788,405.75,1,A,R,N
20231107 07:29:06.852,405.70,1,A,R,N
20231107 07:29:51.912,406.25,1,A,R,N
20231107 07:29:51.968,406.20,1,A,R,N
20231107 07:29:51.968,406.15,1,A,R,N
20231107 07:29:51.968,406.10,1,A,R,N
20231107 07:29:51.968,406.05,1,A,R,N
20231107 07:29:51.972,406.00,1,A,R,N
20231107 07:29:51.972,405.95,1,A,R,N
20231107 07:29:51.972,405.90,1,A,R,N
20231107 07:29:52.016,406.30,1,A,R,N
20231107 07:29:52.016,406.25,1,A,R,N
20231107 07:29:52.016,406.20,1,A,R,N
20231107 07:29:52.016,406.15,1,A,R,N
20231107 07:29:52.016,406.10,1,A,R,N
20231107 07:29:52.016,406.05,1,A,R,N
20231107 07:29:52.016,406.00,1,A,R,N
20231107 07:29:52.020,405.95,1,A,R,N
20231107 07:30:56.892,405.70,1,A,R,N
20231107 07:31:18.124,405.65,1,A,R,N
20231107 07:31:18.124,405.60,1,A,R,N
20231107 07:31:18.124,405.55,1,A,R,N
20231107 07:31:18.124,405.50,1,A,R,N
20231107 07:31:18.124,405.45,1,A,R,N
20231107 07:31:18.124,405.40,1,A,R,N
20231107 07:31:18.128,405.35,1,A,R,N
20231107 07:31:18.128,405.30,1,A,R,N
20231107 07:31:18.128,405.25,1,A,R,N
20231107 07:31:18.128,405.20,1,A,R,N
20231107 07:31:18.132,405.15,1,A,R,N
20231107 07:31:18.136,405.10,1,A,R,N
20231107 07:31:18.164,405.35,1,A,R,N
20231107 07:31:18.164,405.30,1,A,R,N
20231107 07:31:18.164,405.25,1,A,R,N
20231107 07:31:18.164,405.20,1,A,R,N
20231107 07:31:18.164,405.15,1,A,R,N
20231107 07:31:18.228,405.35,1,A,R,N
20231107 07:31:24.000,405.30,1,A,R,N
20231107 07:31:24.000,405.25,1,A,R,N
20231107 07:31:24.004,405.35,1,A,R,N
20231107 07:31:24.004,405.30,1,A,R,N
20231107 07:31:24.016,405.25,1,A,R,N
20231107 07:31:48.564,405.20,1,A,R,N
20231107 07:32:25.268,405.15,1,A,R,N
20231107 07:32:25.268,405.10,1,A,R,N
20231107 07:32:25.268,405.05,1,A,R,N
20231107 07:32:25.340,405.00,1,A,R,N
20231107 07:32:25.344,404.95,1,A,R,N
20231107 07:32:25.356,404.90,1,A,R,N
20231107 07:32:25.428,404.85,1,A,R,N
20231107 07:32:25.440,404.90,1,A,R,N
20231107 07:32:25.440,404.80,1,A,R,N
20231107 07:32:25.524,404.75,1,A,R,N
20231107 07:32:25.608,404.70,1,A,R,N
20231107 07:32:39.444,404.65,1,A,R,N
20231107 07:32:39.444,404.60,1,A,R,N
20231107 07:32:39.444,404.55,1,A,R,N
20231107 07:32:39.508,404.50,1,A,R,N
20231107 07:32:39.512,404.45,1,A,R,N
20231107 07:32:39.608,404.40,1,A,R,N
20231107 07:32:39.676,404.35,1,A,R,N
20231107 07:32:39.676,404.30,1,A,R,N
20231107 07:32:39.676,404.25,1,A,R,N
20231107 07:32:39.676,404.20,1,A,R,N
20231107 07:32:39.692,404.15,1,A,R,N
20231107 07:32:39.692,404.10,1,A,R,N
20231107 07:32:39.704,404.05,1,A,R,N
20231107 07:32:39.764,404.00,1,A,R,N
20231107 07:32:39.764,403.95,1,A,R,N
20231107 07:32:41.464,403.90,1,A,R,N
20231107 07:32:59.732,403.85,1,A,R,N
20231107 07:33:11.504,403.80,1,A,R,N
20231107 07:33:11.504,403.75,1,A,R,N
20231107 07:33:11.592,403.70,1,A,R,N
20231107 07:33:26.088,403.65,1,A,R,N
20231107 07:33:26.088,403.60,1,A,R,N
20231107 07:33:26.088,403.55,1,A,R,N
20231107 07:33:26.088,403.50,1,A,R,N
20231107 07:33:26.088,403.45,1,A,R,N
20231107 07:33:26.088,403.40,1,A,R,N
20231107 07:33:26.088,403.35,1,A,R,N
20231107 07:33:26.092,403.30,1,A,R,N
20231107 07:33:26.144,403.55,1,A,R,N
20231107 07:33:26.144,403.50,1,A,R,N
20231107 07:33:26.144,403.45,1,A,R,N
20231107 07:33:26.152,403.40,1,A,R,N
20231107 07:33:26.192,403.55,1,A,R,N
20231107 07:33:26.192,403.65,1,A,R,N
20231107 07:33:26.192,403.70,1,A,R,N
20231107 07:33:26.192,403.75,1,A,R,N
20231107 07:33:26.196,403.95,1,A,R,N
20231107 07:33:26.196,404.00,1,A,R,N
20231107 07:33:26.196,404.30,1,A,R,N
20231107 07:33:26.196,404.55,1,A,R,N
20231107 07:33:26.196,404.65,1,A,R,N
20231107 07:33:26.196,404.85,1,A,R,N
20231107 07:33:26.200,405.15,1,A,R,N
20231107 07:33:26.200,405.10,1,A,R,N
20231107 07:33:26.200,405.05,1,A,R,N
20231107 07:33:26.200,405.00,1,A,R,N
20231107 07:33:26.200,404.95,1,A,R,N
20231107 07:33:26.200,404.90,1,A,R,N
20231107 07:33:26.200,404.85,1,A,R,N
20231107 07:33:26.200,404.95,1,A,R,N
20231107 07:33:26.204,404.90,1,A,R,N
20231107 07:33:26.244,404.85,1,A,R,N
20231107 07:33:26.256,404.80,1,A,R,N
20231107 07:33:26.340,404.75,1,A,R,N
20231107 07:33:26.340,404.80,1,A,R,N
20231107 07:33:26.360,404.75,1,A,R,N
20231107 07:33:26.364,404.70,1,A,R,N
20231107 07:33:26.372,404.65,1,A,R,N
20231107 07:33:26.372,404.60,1,A,R,N
20231107 07:33:27.204,404.55,1,A,R,N
20231107 07:33:27.204,404.60,1,A,R,N
20231107 07:33:27.212,404.55,1,A,R,N
20231107 07:33:27.216,404.50,1,A,R,N
20231107 07:33:27.268,404.45,1,A,R,N
20231107 07:33:27.268,404.40,1,A,R,N
20231107 07:33:27.272,404.35,1,A,R,N
20231107 07:33:27.284,404.30,1,A,R,N
20231107 07:33:27.304,404.25,1,A,R,N
20231107 07:33:28.704,404.20,1,A,R,N
20231107 07:33:57.448,404.15,1,A,R,N
20231107 07:33:59.820,404.10,1,A,R,N
20231107 07:34:06.648,404.50,1,A,R,N
20231107 07:34:07.664,404.45,1,A,R,N
20231107 07:34:09.072,404.40,1,A,R,N
20231107 07:34:14.492,404.35,1,A,R,N
20231107 07:34:25.128,404.30,1,A,R,N
20231107 07:34:25.208,404.25,1,A,R,N
20231107 07:34:25.208,404.20,1,A,R,N
20231107 07:34:26.984,404.15,1,A,R,N
20231107 07:35:19.140,404.10,1,A,R,N
20231107 07:35:56.296,404.05,1,A,R,N
20231107 07:35:59.796,404.00,1,A,R,N
20231107 07:36:16.360,403.95,1,A,R,N
20231107 07:36:17.412,404.50,1,A,R,N
20231107 07:36:18.424,404.45,1,A,R,N
20231107 07:36:18.448,404.40,1,A,R,N
20231107 07:36:19.780,404.35,1,A,R,N
20231107 07:36:19.780,404.30,1,A,R,N
20231107 07:36:19.800,404.25,1,A,R,N
20231107 07:36:19.800,404.20,1,A,R,N
20231107 07:36:21.968,404.15,1,A,R,N
20231107 07:36:21.968,404.10,1,A,R,N
20231107 07:36:24.284,404.05,1,A,R,N
20231107 07:36:47.528,404.00,1,A,R,N
20231107 07:36:50.208,403.95,1,A,R,N
20231107 07:36:52.736,403.70,1,A,R,N
20231107 07:36:52.736,403.95,1,A,R,N
20231107 07:36:52.772,404.50,1,A,R,N
20231107 07:36:53.092,404.45,1,A,R,N
20231107 07:36:53.100,404.40,1,A,R,N
20231107 07:36:53.780,404.35,1,A,R,N
20231107 07:36:53.800,404.30,1,A,R,N
20231107 07:36:54.652,404.25,1,A,R,N
20231107 07:37:04.652,404.20,1,A,R,N
20231107 07:37:07.448,404.15,1,A,R,N
20231107 07:37:09.948,404.10,1,A,R,N
20231107 07:37:13.828,404.05,1,A,R,N
20231107 07:37:48.636,404.00,1,A,R,N
20231107 07:38:21.504,403.90,1,A,R,N
20231107 07:38:36.620,398.45,1,T,R,N
20231107 07:38:36.620,395.00,1,B,R,N
20231107 07:38:52.580,403.85,1,A,R,N
20231107 07:38:52.580,403.80,1,A,R,N
20231107 07:40:16.912,403.75,1,A,R,N
20231107 07:40:16.912,403.70,1,A,R,N
20231107 07:40:17.020,403.65,1,A,R,N
20231107 07:40:17.024,403.60,1,A,R,N
20231107 07:40:17.024,403.55,1,A,R,N
20231107 07:40:17.024,403.50,1,A,R,N
20231107 07:40:17.024,403.45,1,A,R,N
20231107 07:40:17.024,403.40,1,A,R,N
20231107 07:40:17.024,403.35,1,A,R,N
20231107 07:40:17.024,403.30,1,A,R,N
20231107 07:40:17.024,403.25,1,A,R,N
20231107 07:40:17.024,403.20,1,A,R,N
20231107 07:40:17.028,403.15,1,A,R,N
20231107 07:40:17.028,403.10,1,A,R,N
20231107 07:40:17.028,403.05,1,A,R,N
20231107 07:40:17.028,403.00,1,A,R,N
20231107 07:40:17.028,402.95,1,A,R,N
20231107 07:40:17.028,402.90,1,A,R,N
20231107 07:40:17.032,402.85,1,A,R,N
20231107 07:40:17.052,402.80,1,A,R,N
20231107 07:40:17.100,403.05,1,A,R,N
20231107 07:40:17.100,403.00,1,A,R,N
20231107 07:40:17.100,402.95,1,A,R,N
20231107 07:40:17.100,402.90,1,A,R,N
20231107 07:40:17.104,402.85,1,A,R,N
20231107 07:40:17.104,402.80,1,A,R,N
20231107 07:40:17.104,402.85,1,A,R,N
20231107 07:40:17.104,402.90,1,A,R,N
20231107 07:40:17.136,402.85,1,A,R,N
20231107 07:40:17.136,402.90,1,A,R,N
20231107 07:40:17.136,402.95,1,A,R,N
20231107 07:40:17.136,402.90,1,A,R,N
20231107 07:40:17.136,402.85,1,A,R,N
20231107 07:40:17.160,403.05,1,A,R,N
20231107 07:40:17.172,403.00,1,A,R,N
20231107 07:40:17.200,402.95,1,A,R,N
20231107 07:40:17.200,403.05,1,A,R,N
20231107 07:40:17.200,402.95,1,A,R,N
20231107 07:40:41.760,402.90,1,A,R,N
20231107 07:40:41.760,402.85,1,A,R,N
20231107 07:40:41.760,402.80,1,A,R,N
20231107 07:40:41.760,402.75,1,A,R,N
20231107 07:40:41.828,402.70,1,A,R,N
20231107 07:40:41.840,402.65,1,A,R,N
20231107 07:41:11.836,402.55,1,A,R,N
20231107 07:41:11.896,402.50,1,A,R,N
20231107 07:41:11.912,402.55,1,A,R,N
20231107 07:41:14.036,402.50,1,A,R,N
20231107 07:41:14.036,402.45,1,A,R,N
20231107 07:41:14.040,402.40,1,A,R,N
20231107 07:41:14.236,402.35,1,A,R,N
20231107 07:41:14.248,402.30,1,A,R,N
20231107 07:41:14.248,402.25,1,A,R,N
20231107 07:41:21.856,402.15,1,A,R,N
20231107 07:41:22.012,402.10,1,A,R,N
20231107 07:41:22.012,402.05,1,A,R,N
20231107 07:41:22.012,402.00,1,A,R,N
20231107 07:41:22.012,401.95,1,A,R,N
20231107 07:41:22.016,401.90,1,A,R,N
20231107 07:41:22.016,401.85,1,A,R,N
20231107 07:41:22.016,401.80,1,A,R,N
20231107 07:41:22.016,401.75,1,A,R,N
20231107 07:41:22.016,401.70,1,A,R,N
20231107 07:41:22.020,401.65,1,A,R,N
20231107 07:41:22.032,401.70,1,A,R,N
20231107 07:41:22.032,401.85,1,A,R,N
20231107 07:41:22.032,402.10,1,A,R,N
20231107 07:41:22.100,401.65,1,A,R,N
20231107 07:41:22.100,402.10,1,A,R,N
20231107 07:41:22.104,402.15,1,A,R,N
20231107 07:41:22.108,402.10,1,A,R,N
20231107 07:41:24.520,402.05,1,A,R,N
20231107 07:41:29.960,401.85,1,A,R,N
20231107 07:41:29.960,401.80,1,A,R,N
20231107 07:41:30.068,402.10,1,A,R,N
20231107 07:41:30.068,402.15,1,A,R,N
20231107 07:41:30.068,402.30,1,A,R,N
20231107 07:41:30.068,402.40,1,A,R,N
20231107 07:41:30.068,402.55,1,A,R,N
20231107 07:41:30.068,402.80,1,A,R,N
20231107 07:41:30.068,403.70,1,A,R,N
20231107 07:41:31.756,403.65,1,A,R,N
20231107 07:41:32.600,403.35,1,A,R,N
20231107 07:41:32.600,403.30,1,A,R,N
20231107 07:41:33.172,403.25,1,A,R,N
20231107 07:41:34.704,403.20,1,A,R,N
20231107 07:41:37.912,403.15,1,A,R,N
20231107 07:41:41.636,403.10,1,A,R,N
20231107 07:41:44.612,402.85,1,A,R,N
20231107 07:41:44.612,402.80,1,A,R,N
20231107 07:41:47.948,402.75,1,A,R,N
20231107 07:41:51.712,402.70,1,A,R,N
20231107 07:41:52.748,402.65,1,A,R,N
20231107 07:41:52.748,402.60,1,A,R,N
20231107 07:41:54.228,402.55,1,A,R,N
20231107 07:42:12.144,402.30,1,A,R,N
20231107 07:42:12.144,402.25,1,A,R,N
20231107 07:42:12.144,402.20,1,A,R,N
20231107 07:42:12.144,402.15,1,A,R,N
20231107 07:42:12.144,402.10,1,A,R,N
20231107 07:42:12.144,402.05,1,A,R,N
20231107 07:42:12.144,402.00,1,A,R,N
20231107 07:42:12.144,401.95,1,A,R,N
20231107 07:42:12.148,401.90,1,A,R,N
20231107 07:42:12.148,401.85,1,A,R,N
20231107 07:42:12.148,401.80,1,A,R,N
20231107 07:42:12.148,401.75,1,A,R,N
20231107 07:42:12.148,401.70,1,A,R,N
20231107 07:42:12.148,401.65,1,A,R,N
20231107 07:42:12.148,401.60,1,A,R,N
20231107 07:42:12.148,401.55,1,A,R,N
20231107 07:42:12.148,401.50,1,A,R,N
20231107 07:42:12.148,401.45,1,A,R,N
20231107 07:42:12.148,401.40,1,A,R,N
20231107 07:42:12.148,401.35,1,A,R,N
20231107 07:42:12.148,401.30,1,A,R,N
20231107 07:42:12.148,401.25,1,A,R,N
20231107 07:42:12.148,401.20,1,A,R,N
20231107 07:42:12.148,401.15,1,A,R,N
20231107 07:42:12.148,401.10,1,A,R,N
20231107 07:42:12.148,401.05,1,A,R,N
20231107 07:42:12.148,401.00,1,A,R,N
20231107 07:42:12.148,400.95,1,A,R,N
20231107 07:42:12.148,400.90,1,A,R,N
20231107 07:42:12.152,400.85,1,A,R,N
20231107 07:42:12.156,400.80,1,A,R,N
20231107 07:42:12.156,400.75,1,A,R,N
20231107 07:42:12.156,400.70,1,A,R,N
20231107 07:42:12.232,400.65,1,A,R,N
20231107 07:42:12.252,400.60,1,A,R,N
20231107 07:42:12.252,400.55,1,A,R,N
20231107 07:42:12.252,400.50,1,A,R,N
20231107 07:42:12.252,400.45,1,A,R,N
20231107 07:42:12.252,400.40,1,A,R,N
20231107 07:42:12.252,400.35,1,A,R,N
20231107 07:42:12.252,400.30,1,A,R,N
20231107 07:42:12.252,400.25,1,A,R,N
20231107 07:42:12.252,400.20,1,A,R,N
20231107 07:42:12.252,400.15,1,A,R,N
20231107 07:42:12.252,400.10,1,A,R,N
20231107 07:42:12.252,400.05,1,A,R,N
20231107 07:42:12.252,400.00,1,A,R,N
20231107 07:42:12.252,399.95,1,A,R,N
20231107 07:42:12.252,399.90,1,A,R,N
20231107 07:42:12.252,399.85,1,A,R,N
20231107 07:42:12.252,399.80,1,A,R,N
20231107 07:42:12.256,399.75,1,A,R,N
20231107 07:42:12.264,399.70,1,A,R,N
20231107 07:42:12.272,399.65,1,A,R,N
20231107 07:42:12.280,399.60,1,A,R,N
20231107 07:42:12.300,399.55,1,A,R,N
20231107 07:42:12.300,399.50,1,A,R,N
20231107 07:42:12.312,399.90,1,A,R,N
20231107 07:42:12.312,399.85,1,A,R,N
20231107 07:42:12.312,399.80,1,A,R,N
20231107 07:42:12.312,399.75,1,A,R,N
20231107 07:42:12.312,399.70,1,A,R,N
20231107 07:42:12.312,399.65,1,A,R,N
20231107 07:42:12.312,399.60,1,A,R,N
20231107 07:42:12.380,399.80,1,A,R,N
20231107 07:42:12.380,399.90,1,A,R,N
20231107 07:42:12.380,399.85,1,A,R,N
20231107 07:42:12.388,399.60,1,A,R,N
20231107 07:42:12.652,400.10,1,A,R,N
20231107 07:42:12.652,400.65,1,A,R,N
20231107 07:42:13.200,400.60,1,A,R,N
20231107 07:42:13.200,400.55,1,A,R,N
20231107 07:42:13.200,400.50,1,A,R,N
20231107 07:42:13.200,400.45,1,A,R,N
20231107 07:42:13.200,400.40,1,A,R,N
20231107 07:42:13.200,400.35,1,A,R,N
20231107 07:42:13.200,400.30,1,A,R,N
20231107 07:42:13.200,400.25,1,A,R,N
20231107 07:42:13.204,400.20,1,A,R,N
20231107 07:42:13.244,400.30,1,A,R,N
20231107 07:42:13.244,400.60,1,A,R,N
20231107 07:42:13.244,400.55,1,A,R,N
20231107 07:42:13.244,400.50,1,A,R,N
20231107 07:42:13.244,400.45,1,A,R,N
20231107 07:42:13.244,400.40,1,A,R,N
20231107 07:42:13.244,400.35,1,A,R,N
20231107 07:42:13.244,400.30,1,A,R,N
20231107 07:42:13.244,400.25,1,A,R,N
20231107 07:42:13.252,400.20,1,A,R,N
20231107 07:42:13.252,400.30,1,A,R,N
20231107 07:42:13.252,400.25,1,A,R,N
20231107 07:42:13.252,400.20,1,A,R,N
20231107 07:42:13.256,400.15,1,A,R,N
20231107 07:42:13.256,400.10,1,A,R,N
20231107 07:42:13.260,400.05,1,A,R,N
20231107 07:42:13.304,400.35,1,A,R,N
20231107 07:42:13.304,400.30,1,A,R,N
20231107 07:42:13.304,400.25,1,A,R,N
20231107 07:42:13.304,400.20,1,A,R,N
20231107 07:42:13.304,400.15,1,A,R,N
20231107 07:42:13.304,400.10,1,A,R,N
20231107 07:42:13.308,400.05,1,A,R,N
20231107 07:42:13.308,400.00,1,A,R,N
20231107 07:42:13.360,400.50,1,A,R,N
20231107 07:42:13.360,400.45,1,A,R,N
20231107 07:42:13.360,400.40,1,A,R,N
20231107 07:42:13.360,400.35,1,A,R,N
20231107 07:42:13.360,400.30,1,A,R,N
20231107 07:42:13.360,400.25,1,A,R,N
20231107 07:42:13.360,400.20,1,A,R,N
20231107 07:42:13.360,400.15,1,A,R,N
20231107 07:42:13.364,400.10,1,A,R,N
20231107 07:42:13.364,400.05,1,A,R,N
20231107 07:42:13.368,400.10,1,A,R,N
20231107 07:42:13.400,400.35,1,A,R,N
20231107 07:42:13.400,400.30,1,A,R,N
20231107 07:42:13.400,400.25,1,A,R,N
20231107 07:42:13.400,400.20,1,A,R,N
20231107 07:42:13.400,400.15,1,A,R,N
20231107 07:42:13.400,400.10,1,A,R,N
20231107 07:42:13.408,400.05,1,A,R,N
20231107 07:42:13.408,400.00,1,A,R,N
20231107 07:42:13.464,400.40,1,A,R,N
20231107 07:42:13.464,400.35,1,A,R,N
20231107 07:42:13.464,400.30,1,A,R,N
20231107 07:42:13.464,400.25,1,A,R,N
20231107 07:42:13.464,400.20,1,A,R,N
20231107 07:42:13.464,400.15,1,A,R,N
20231107 07:42:14.204,400.70,1,A,R,N
20231107 07:42:14.204,400.75,1,A,R,N
20231107 07:42:14.312,400.70,1,A,R,N
20231107 07:42:14.312,400.65,1,A,R,N
20231107 07:42:14.472,400.60,1,A,R,N
20231107 07:42:14.472,400.55,1,A,R,N
20231107 07:42:14.480,400.50,1,A,R,N
20231107 07:42:14.796,400.60,1,A,R,N
20231107 07:42:14.796,401.35,1,A,R,N
20231107 07:42:14.796,401.30,1,A,R,N
20231107 07:42:14.796,401.25,1,A,R,N
20231107 07:42:14.812,401.20,1,A,R,N
20231107 07:42:14.816,401.15,1,A,R,N
20231107 07:42:14.816,401.10,1,A,R,N
20231107 07:42:14.816,401.05,1,A,R,N
20231107 07:42:14.816,401.00,1,A,R,N
20231107 07:42:14.816,400.95,1,A,R,N
20231107 07:42:14.816,400.90,1,A,R,N
20231107 07:42:14.816,400.85,1,A,R,N
20231107 07:42:14.816,400.80,1,A,R,N
20231107 07:42:14.820,400.75,1,A,R,N
20231107 07:42:14.824,400.70,1,A,R,N
20231107 07:42:14.868,401.20,1,A,R,N
20231107 07:42:14.868,401.15,1,A,R,N
20231107 07:42:14.868,401.10,1,A,R,N
20231107 07:42:14.868,401.05,1,A,R,N
20231107 07:42:14.868,401.00,1,A,R,N
20231107 07:42:14.868,400.95,1,A,R,N
20231107 07:42:14.868,400.90,1,A,R,N
20231107 07:42:14.880,400.85,1,A,R,N
20231107 07:42:17.688,401.30,1,A,R,N
20231107 07:42:17.688,401.35,1,A,R,N
20231107 07:42:17.688,401.90,1,A,R,N
20231107 07:42:20.504,401.85,1,A,R,N
20231107 07:42:30.600,401.30,1,A,R,N
20231107 07:42:30.600,401.25,1,A,R,N
20231107 07:42:37.828,401.00,1,A,R,N
20231107 07:42:44.648,400.95,1,A,R,N
20231107 07:42:44.648,400.90,1,A,R,N
20231107 07:42:44.648,400.85,1,A,R,N
20231107 07:42:44.648,400.80,1,A,R,N
20231107 07:42:44.648,400.75,1,A,R,N
20231107 07:42:44.648,400.70,1,A,R,N
20231107 07:42:44.648,400.65,1,A,R,N
20231107 07:42:44.648,400.60,1,A,R,N
20231107 07:42:44.648,400.55,1,A,R,N
20231107 07:42:44.668,400.50,1,A,R,N
20231107 07:42:44.668,400.45,1,A,R,N
20231107 07:42:44.668,400.40,1,A,R,N
20231107 07:42:44.668,400.35,1,A,R,N
20231107 07:42:44.676,400.30,1,A,R,N
20231107 07:42:44.692,400.25,1,A,R,N
20231107 07:42:44.700,400.20,1,A,R,N
20231107 07:42:44.700,400.30,1,A,R,N
20231107 07:42:44.700,400.20,1,A,R,N
20231107 07:42:44.708,400.15,1,A,R,N
20231107 07:42:44.708,400.10,1,A,R,N
20231107 07:42:44.712,400.05,1,A,R,N
20231107 07:42:44.976,400.55,1,A,R,N
20231107 07:42:44.976,400.85,1,A,R,N
20231107 07:42:44.980,400.80,1,A,R,N
20231107 07:42:44.988,400.75,1,A,R,N
20231107 07:42:44.988,400.70,1,A,R,N
20231107 07:42:44.992,400.65,1,A,R,N
20231107 07:42:44.996,400.60,1,A,R,N
20231107 07:42:45.000,400.55,1,A,R,N
20231107 07:42:45.000,400.50,1,A,R,N
20231107 07:42:45.140,400.85,1,A,R,N
20231107 07:42:45.140,400.80,1,A,R,N
20231107 07:42:45.140,400.75,1,A,R,N
20231107 07:42:45.152,400.70,1,A,R,N
20231107 07:42:45.212,400.65,1,A,R,N
20231107 07:42:48.768,400.60,1,A,R,N
20231107 07:43:03.128,400.65,1,A,R,N
20231107 07:43:03.128,401.00,1,A,R,N
20231107 07:43:03.132,401.05,1,A,R,N
20231107 07:43:03.132,401.00,1,A,R,N
20231107 07:43:03.144,400.95,1,A,R,N
20231107 07:43:24.232,400.60,1,A,R,N
20231107 07:43:26.512,400.95,1,A,R,N
20231107 07:44:59.880,400.80,1,A,R,N
20231107 07:45:02.188,400.95,1,A,R,N
20231107 07:46:14.356,401.90,1,A,R,N
20231107 07:46:14.360,401.85,1,A,R,N
20231107 07:46:14.360,401.80,1,A,R,N
20231107 07:46:14.360,401.75,1,A,R,N
20231107 07:46:14.360,401.70,1,A,R,N
20231107 07:46:14.364,401.65,1,A,R,N
20231107 07:46:14.420,401.95,1,A,R,N
20231107 07:46:14.420,402.60,1,A,R,N
20231107 07:46:14.420,402.55,1,A,R,N
20231107 07:46:14.420,402.50,1,A,R,N
20231107 07:46:14.420,402.45,1,A,R,N
20231107 07:46:14.420,402.40,1,A,R,N
20231107 07:46:14.420,402.35,1,A,R,N
20231107 07:46:14.420,402.30,1,A,R,N
20231107 07:46:14.424,402.25,1,A,R,N
20231107 07:46:32.096,402.20,1,A,R,N
20231107 07:46:32.096,402.25,1,A,R,N
20231107 07:46:42.196,402.05,1,A,R,N
20231107 07:46:44.756,402.25,1,A,R,N
20231107 07:47:06.328,402.00,1,A,R,N
20231107 07:47:07.892,402.25,1,A,R,N
20231107 07:47:23.212,402.20,1,A,R,N
20231107 07:47:23.884,400.65,1,A,R,N
20231107 07:47:23.888,402.20,1,A,R,N
20231107 07:47:23.888,402.15,1,A,R,N
20231107 07:47:28.520,402.10,1,A,R,N
20231107 07:47:28.588,402.05,1,A,R,N
20231107 07:47:30.648,402.00,1,A,R,N
20231107 07:48:14.392,401.75,1,A,R,N
20231107 07:48:15.936,402.00,1,A,R,N
20231107 07:48:17.176,401.95,1,A,R,N
20231107 07:51:22.024,401.60,1,A,R,N
20231107 07:51:24.760,401.55,1,A,R,N
20231107 07:51:26.688,401.60,1,A,R,N
20231107 07:51:27.500,401.55,1,A,R,N
20231107 07:51:32.500,401.60,1,A,R,N
20231107 07:51:33.296,401.65,1,A,R,N
20231107 07:51:33.464,401.70,1,A,R,N
20231107 07:51:33.700,401.75,1,A,R,N
20231107 07:51:34.240,401.80,1,A,R,N
20231107 07:51:34.420,401.85,1,A,R,N
20231107 07:51:34.940,401.90,1,A,R,N
20231107 07:51:35.144,401.95,1,A,R,N
20231107 07:51:38.308,402.00,1,A,R,N
20231107 07:51:39.320,401.95,1,A,R,N
20231107 07:53:59.128,401.85,1,A,R,N
20231107 07:54:35.488,401.60,1,A,R,N
20231107 07:54:35.488,401.55,1,A,R,N
20231107 07:55:04.392,401.95,1,A,R,N
20231107 07:57:31.608,401.05,1,A,R,N
20231107 07:57:31.608,401.00,1,A,R,N
20231107 07:57:37.824,401.95,1,A,R,N
20231107 07:57:41.048,401.60,1,A,R,N
20231107 07:57:52.536,401.55,1,A,R,N
20231107 07:58:09.996,401.50,1,A,R,N
20231107 07:58:11.916,401.55,1,A,R,N
20231107 07:58:12.180,401.60,1,A,R,N
20231107 07:58:12.280,401.55,1,A,R,N
20231107 07:58:20.872,401.30,1,A,R,N
20231107 07:58:22.612,401.25,1,A,R,N
20231107 07:58:26.680,400.95,1,A,R,N
20231107 07:58:39.948,401.25,1,A,R,N
20231107 07:59:22.628,401.15,1,A,R,N
20231107 07:59:27.560,400.95,1,A,R,N
20231107 07:59:29.456,400.90,1,A,R,N
20231107 07:59:29.688,400.85,1,A,R,N
20231107 07:59:33.276,400.80,1,A,R,N
20231107 07:59:34.184,400.85,1,A,R,N
20231107 07:59:38.988,401.15,1,A,R,N
20231107 07:59:47.048,401.60,1,A,R,N
20231107 07:59:47.052,402.00,1,A,R,N
20231107 08:00:12.520,401.60,1,A,R,N
20231107 08:00:13.948,401.55,1,A,R,N
20231107 08:00:18.576,401.35,1,A,R,N
20231107 08:00:18.576,401.30,1,A,R,N
20231107 08:00:18.576,401.25,1,A,R,N
20231107 08:00:18.588,401.20,1,A,R,N
20231107 08:00:18.588,401.15,1,A,R,N
20231107 08:00:18.592,401.10,1,A,R,N
20231107 08:00:18.596,401.05,1,A,R,N
20231107 08:00:18.596,401.00,1,A,R,N
20231107 08:00:18.600,400.95,1,A,R,N
20231107 08:00:18.684,400.90,1,A,R,N
20231107 08:00:21.256,400.85,1,A,R,N
20231107 08:00:21.276,400.80,1,A,R,N
20231107 08:00:25.284,400.75,1,A,R,N
20231107 08:00:29.884,400.55,1,A,R,N
20231107 08:00:29.900,400.50,1,A,R,N
20231107 08:00:37.024,400.30,1,A,R,N
20231107 08:00:38.656,401.30,1,A,R,N
20231107 08:00:38.656,401.25,1,A,R,N
20231107 08:00:38.656,401.20,1,A,R,N
20231107 08:00:38.656,401.15,1,A,R,N
20231107 08:00:38.656,401.10,1,A,R,N
20231107 08:00:38.656,401.05,1,A,R,N
20231107 08:00:38.664,401.00,1,A,R,N
20231107 08:00:38.672,400.95,1,A,R,N
20231107 08:00:38.676,400.90,1,A,R,N
20231107 08:00:38.676,400.85,1,A,R,N
20231107 08:00:38.684,400.80,1,A,R,N
20231107 08:00:41.000,400.75,1,A,R,N
20231107 08:01:11.236,400.45,1,A,R,N
20231107 08:01:14.328,400.75,1,A,R,N
20231107 08:01:58.144,400.70,1,A,R,N
20231107 08:02:18.208,400.60,1,A,R,N
20231107 08:02:35.896,400.45,1,A,R,N
20231107 08:02:48.664,395.00,1,T,R,N
20231107 08:02:48.664,387.05,4,B,R,N
20231107 08:02:48.664,401.30,1,A,R,N
20231107 08:02:48.668,401.95,1,A,R,N
20231107 08:02:52.164,401.90,1,A,R,N
20231107 08:03:04.440,401.60,1,A,R,N
20231107 08:03:04.548,401.55,1,A,R,N
20231107 08:03:04.548,401.50,1,A,R,N
20231107 08:03:04.548,401.45,1,A,R,N
20231107 08:03:04.612,401.40,1,A,R,N
20231107 08:03:04.652,401.35,1,A,R,N
20231107 08:03:04.652,401.30,1,A,R,N
20231107 08:03:04.736,401.25,1,A,R,N
20231107 08:03:04.752,401.20,1,A,R,N
20231107 08:03:05.064,401.15,1,A,R,N
20231107 08:03:05.100,401.10,1,A,R,N
20231107 08:03:10.180,401.05,1,A,R,N
20231107 08:03:12.064,401.00,1,A,R,N
20231107 08:03:12.312,400.75,1,A,R,N
20231107 08:03:12.376,400.70,1,A,R,N
20231107 08:03:14.552,400.65,1,A,R,N
20231107 08:03:14.552,400.60,1,A,R,N
20231107 08:03:14.616,400.55,1,A,R,N
20231107 08:03:16.204,400.50,1,A,R,N
20231107 08:03:20.232,400.25,1,A,R,N
20231107 08:03:22.432,390.00,1,B,R,N
20231107 08:03:39.480,400.20,1,A,R,N
20231107 08:03:41.220,400.15,1,A,R,N
20231107 08:03:52.028,400.75,1,A,R,N
20231107 08:03:53.404,401.05,1,A,R,N
20231107 08:04:12.524,401.00,1,A,R,N
20231107 08:04:12.552,400.95,1,A,R,N
20231107 08:04:12.552,401.05,1,A,R,N
20231107 08:04:12.552,400.95,1,A,R,N
20231107 08:04:12.600,400.90,1,A,R,N
20231107 08:04:12.664,400.85,1,A,R,N
20231107 08:04:12.700,400.80,1,A,R,N
20231107 08:04:12.700,400.90,1,A,R,N
20231107 08:04:12.700,400.80,1,A,R,N
20231107 08:04:15.224,400.75,1,A,R,N
20231107 08:04:25.120,400.70,1,A,R,N
20231107 08:04:25.152,400.75,1,A,R,N
20231107 08:04:25.152,400.65,1,A,R,N
20231107 08:04:25.152,400.75,1,A,R,N
20231107 08:04:25.152,400.65,1,A,R,N
20231107 08:04:25.292,400.60,1,A,R,N
20231107 08:04:34.704,400.35,1,A,R,N
20231107 08:04:34.856,400.30,1,A,R,N
20231107 08:04:41.028,400.25,1,A,R,N
20231107 08:04:43.340,399.90,1,A,R,N
20231107 08:04:51.036,400.35,1,A,R,N
20231107 08:04:51.040,400.30,1,A,R,N
20231107 08:04:51.040,400.35,1,A,R,N
20231107 08:14:35.684,401.45,1,A,R,N
20231107 08:14:40.844,401.40,1,A,R,N
20231107 08:14:40.852,401.35,1,A,R,N
20231107 08:14:40.852,401.30,1,A,R,N
20231107 08:14:40.852,401.25,1,A,R,N
20231107 08:14:40.852,401.20,1,A,R,N
20231107 08:14:40.852,401.15,1,A,R,N
20231107 08:14:40.852,401.10,1,A,R,N
20231107 08:14:40.852,401.05,1,A,R,N
20231107 08:14:40.860,401.00,1,A,R,N
20231107 08:14:40.860,401.10,1,A,R,N
20231107 08:14:40.860,401.00,1,A,R,N
20231107 08:14:40.864,400.95,1,A,R,N
20231107 08:14:44.428,400.90,1,A,R,N
20231107 08:21:25.656,400.95,1,A,R,N
20231107 08:21:25.656,401.45,1,A,R,N
20231107 08:21:25.656,401.85,1,A,R,N
20231107 08:21:34.836,402.00,1,A,R,N
20231107 08:23:22.732,401.95,1,A,R,N
20231107 08:23:22.748,401.90,1,A,R,N
20231107 08:23:22.752,401.85,1,A,R,N
20231107 08:23:22.764,401.80,1,A,R,N
20231107 08:23:22.764,401.75,1,A,R,N
20231107 08:26:56.692,401.70,1,A,R,N
20231107 08:28:00.072,401.65,1,A,R,N
20231107 08:28:00.072,401.60,1,A,R,N
20231107 08:28:00.092,401.70,1,A,R,N
20231107 08:28:00.092,401.55,1,A,R,N
20231107 08:28:00.092,401.70,1,A,R,N
20231107 08:28:00.092,401.55,1,A,R,N
20231107 08:28:00.100,401.50,1,A,R,N
20231107 08:28:07.820,401.45,1,A,R,N
20231107 08:28:07.840,401.40,1,A,R,N
20231107 08:28:07.840,401.50,1,A,R,N
20231107 08:28:07.840,401.40,1,A,R,N
20231107 08:28:21.848,401.35,1,A,R,N
20231107 08:29:00.216,401.30,1,A,R,N
20231107 08:30:39.400,400.35,1,A,R,N
20231107 08:30:58.552,400.30,1,A,R,N
20231107 08:30:58.552,400.25,1,A,R,N
20231107 08:30:58.556,400.20,1,A,R,N
20231107 08:30:58.556,400.15,1,A,R,N
20231107 08:30:58.568,400.10,1,A,R,N
20231107 08:30:58.568,400.05,1,A,R,N
20231107 08:30:58.568,400.00,1,A,R,N
20231107 08:30:58.568,399.95,1,A,R,N
20231107 08:30:58.572,399.90,1,A,R,N
20231107 08:30:58.576,399.85,1,A,R,N
20231107 08:30:59.024,399.35,1,A,R,N
20231107 08:30:59.088,399.30,1,A,R,N
20231107 08:30:59.120,399.35,1,A,R,N
20231107 08:31:01.920,399.30,1,A,R,N
20231107 08:31:01.984,398.80,1,A,R,N
20231107 08:31:01.984,399.35,1,A,R,N
20231107 08:31:02.048,399.10,1,A,R,N
20231107 08:31:02.052,399.35,1,A,R,N
20231107 08:31:02.064,398.80,1,A,R,N
20231107 08:31:02.064,399.85,1,A,R,N
20231107 08:31:02.064,399.80,1,A,R,N
20231107 08:31:02.064,399.85,1,A,R,N
20231107 08:31:02.084,399.35,1,A,R,N
20231107 08:31:14.020,398.85,1,A,R,N
20231107 08:31:14.020,399.35,1,A,R,N
20231107 08:31:14.276,399.30,1,A,R,N
20231107 08:31:24.192,399.85,1,A,R,N
20231107 08:31:24.192,400.35,1,A,R,N
20231107 08:31:24.200,400.30,1,A,R,N
20231107 08:31:24.200,400.25,1,A,R,N
20231107 08:31:24.200,400.20,1,A,R,N
20231107 08:31:24.200,400.15,1,A,R,N
20231107 08:31:24.200,400.10,1,A,R,N
20231107 08:31:24.200,400.05,1,A,R,N
20231107 08:31:24.200,400.00,1,A,R,N
20231107 08:31:24.208,399.95,1,A,R,N
20231107 08:31:24.216,399.30,1,A,R,N
20231107 08:31:24.236,399.95,1,A,R,N
20231107 08:31:24.256,399.30,1,A,R,N
20231107 08:31:24.300,399.90,1,A,R,N
20231107 08:31:24.300,400.15,1,A,R,N
20231107 08:31:24.300,400.10,1,A,R,N
20231107 08:31:24.300,400.05,1,A,R,N
20231107 08:31:24.300,400.00,1,A,R,N
20231107 08:31:24.300,399.95,1,A,R,N
20231107 08:31:24.304,399.90,1,A,R,N
20231107 08:31:27.100,399.85,1,A,R,N
20231107 08:31:27.100,399.80,1,A,R,N
20231107 08:31:27.100,399.75,1,A,R,N
20231107 08:31:27.272,399.70,1,A,R,N
20231107 08:31:29.372,399.65,1,A,R,N
20231107 08:31:29.388,399.60,1,A,R,N
20231107 08:31:29.556,399.55,1,A,R,N
20231107 08:31:30.576,399.50,1,A,R,N
20231107 08:31:31.792,399.65,1,A,R,N
20231107 08:32:10.204,399.60,1,A,R,N
20231107 08:32:10.208,399.55,1,A,R,N
20231107 08:32:10.212,399.50,1,A,R,N
20231107 08:32:10.420,399.45,1,A,R,N
20231107 08:32:12.012,399.90,1,A,R,N
20231107 08:32:12.012,399.85,1,A,R,N
20231107 08:32:12.016,399.80,1,A,R,N
20231107 08:32:12.076,399.75,1,A,R,N
20231107 08:32:13.428,399.70,1,A,R,N
20231107 08:32:13.440,399.65,1,A,R,N
20231107 08:32:13.612,399.60,1,A,R,N
20231107 08:32:16.000,399.70,1,A,R,N
20231107 08:32:33.088,399.90,1,A,R,N
20231107 08:32:35.732,399.85,1,A,R,N
20231107 08:32:35.748,399.80,1,A,R,N
20231107 08:32:43.248,399.75,1,A,R,N
20231107 08:32:43.248,399.70,1,A,R,N
20231107 08:32:43.320,399.65,1,A,R,N
20231107 08:32:45.552,399.60,1,A,R,N
20231107 08:33:27.588,399.55,1,A,R,N
20231107 08:33:27.588,399.50,1,A,R,N
20231107 08:33:32.580,399.45,1,A,R,N
20231107 08:33:32.600,399.40,1,A,R,N
20231107 08:33:33.936,399.90,1,A,R,N
20231107 08:33:33.936,399.85,1,A,R,N
20231107 08:33:33.936,399.80,1,A,R,N
20231107 08:33:33.936,399.75,1,A,R,N
20231107 08:33:33.936,399.70,1,A,R,N
20231107 08:33:33.944,399.65,1,A,R,N
20231107 08:33:33.948,399.60,1,A,R,N
20231107 08:33:33.952,399.55,1,A,R,N
20231107 08:33:43.720,399.85,1,A,R,N
20231107 08:33:43.752,399.80,1,A,R,N
20231107 08:33:43.760,399.75,1,A,R,N
20231107 08:33:43.784,399.85,1,A,R,N
20231107 08:33:43.784,399.70,1,A,R,N
20231107 08:33:45.728,399.65,1,A,R,N
20231107 08:35:00.012,399.60,1,A,R,N
20231107 08:35:00.012,399.55,1,A,R,N
20231107 08:35:00.016,399.50,1,A,R,N
20231107 08:35:00.020,399.45,1,A,R,N
20231107 08:35:11.148,399.55,1,A,R,N
20231107 08:35:21.400,399.80,1,A,R,N
20231107 08:35:21.464,399.75,1,A,R,N
20231107 08:35:21.472,399.70,1,A,R,N
20231107 08:35:21.472,399.80,1,A,R,N
20231107 08:35:21.472,399.70,1,A,R,N
20231107 08:35:57.980,399.75,1,A,R,N
20231107 08:36:31.816,399.70,1,A,R,N
20231107 08:36:31.820,399.65,1,A,R,N
20231107 08:36:31.820,399.60,1,A,R,N
20231107 08:36:45.488,399.75,1,A,R,N
20231107 08:36:56.076,399.70,1,A,R,N
20231107 08:36:56.148,399.65,1,A,R,N
20231107 08:37:02.852,399.85,1,A,R,N
20231107 08:37:02.860,399.80,1,A,R,N
20231107 08:37:02.876,399.75,1,A,R,N
20231107 08:37:04.648,399.70,1,A,R,N
20231107 08:38:02.100,399.90,1,A,R,N
20231107 08:39:58.616,399.85,1,A,R,N
20231107 08:39:58.616,399.80,1,A,R,N
20231107 08:39:58.624,399.75,1,A,R,N
20231107 08:39:58.624,399.70,1,A,R,N
20231107 08:39:58.624,399.65,1,A,R,N
20231107 08:39:58.624,399.60,1,A,R,N
20231107 08:39:58.628,399.55,1,A,R,N
20231107 08:39:58.628,399.50,1,A,R,N
20231107 08:39:58.628,399.45,1,A,R,N
20231107 08:39:58.628,399.40,1,A,R,N
20231107 08:39:58.628,399.35,1,A,R,N
20231107 08:39:58.628,399.30,1,A,R,N
20231107 08:39:58.628,399.25,1,A,R,N
20231107 08:39:58.628,399.20,1,A,R,N
20231107 08:39:58.628,399.15,1,A,R,N
20231107 08:39:58.628,399.10,1,A,R,N
20231107 08:39:58.628,399.05,1,A,R,N
20231107 08:39:58.628,399.00,1,A,R,N
20231107 08:39:58.628,398.95,1,A,R,N
20231107 08:39:58.628,398.90,1,A,R,N
20231107 08:39:58.628,398.85,1,A,R,N
20231107 08:39:58.728,398.80,1,A,R,N
20231107 08:39:58.728,398.75,1,A,R,N
20231107 08:39:58.728,398.70,1,A,R,N
20231107 08:39:58.728,398.65,1,A,R,N
20231107 08:39:58.732,398.60,1,A,R,N
20231107 08:39:58.732,398.55,1,A,R,N
20231107 08:39:58.732,398.50,1,A,R,N
20231107 08:39:58.732,398.45,1,A,R,N
20231107 08:39:58.732,398.40,1,A,R,N
20231107 08:39:58.732,398.35,1,A,R,N
20231107 08:39:58.732,398.30,1,A,R,N
20231107 08:39:58.732,398.25,1,A,R,N
20231107 08:39:58.732,398.20,1,A,R,N
20231107 08:39:58.732,398.15,1,A,R,N
20231107 08:39:58.732,398.20,1,A,R,N
20231107 08:39:58.736,398.25,1,A,R,N
20231107 08:39:58.736,398.30,1,A,R,N
20231107 08:39:58.736,398.35,1,A,R,N
20231107 08:39:58.736,398.65,1,A,R,N
20231107 08:39:58.736,398.60,1,A,R,N
20231107 08:39:58.736,398.55,1,A,R,N
20231107 08:39:58.736,398.50,1,A,R,N
20231107 08:39:58.736,398.45,1,A,R,N
20231107 08:39:58.736,398.40,1,A,R,N
20231107 08:39:58.736,398.35,1,A,R,N
20231107 08:39:58.744,398.45,1,A,R,N
20231107 08:39:58.744,398.40,1,A,R,N
20231107 08:39:58.744,398.35,1,A,R,N
20231107 08:39:58.744,398.30,1,A,R,N
20231107 08:39:58.744,398.35,1,A,R,N
20231107 08:39:58.752,398.70,1,A,R,N
20231107 08:39:58.752,398.65,1,A,R,N
20231107 08:39:58.756,398.60,1,A,R,N
20231107 08:39:58.756,398.55,1,A,R,N
20231107 08:39:58.840,398.50,1,A,R,N
20231107 08:39:58.952,398.00,1,A,R,N
20231107 08:39:58.952,398.50,1,A,R,N
20231107 08:39:58.952,398.30,1,A,R,N
20231107 08:39:58.952,398.50,1,A,R,N
20231107 08:39:58.956,398.45,1,A,R,N
20231107 08:39:58.956,398.40,1,A,R,N
20231107 08:39:58.956,398.35,1,A,R,N
20231107 08:39:58.956,398.30,1,A,R,N
20231107 08:39:58.956,398.70,1,A,R,N
20231107 08:39:59.632,398.65,1,A,R,N
20231107 08:40:01.940,398.60,1,A,R,N
20231107 08:40:01.952,398.55,1,A,R,N
20231107 08:40:02.000,398.50,1,A,R,N
20231107 08:40:02.052,398.55,1,A,R,N
20231107 08:40:06.040,398.50,1,A,R,N
20231107 08:40:06.040,398.45,1,A,R,N
20231107 08:40:07.420,398.40,1,A,R,N
20231107 08:40:07.420,398.35,1,A,R,N
20231107 08:40:07.420,398.30,1,A,R,N
20231107 08:40:07.420,398.25,1,A,R,N
20231107 08:40:07.420,398.20,1,A,R,N
20231107 08:40:07.420,398.15,1,A,R,N
20231107 08:40:07.492,398.10,1,A,R,N
20231107 08:40:07.600,398.30,1,A,R,N
20231107 08:40:07.600,398.25,1,A,R,N
20231107 08:40:07.600,398.20,1,A,R,N
20231107 08:40:07.600,398.15,1,A,R,N
20231107 08:40:07.880,398.10,1,A,R,N
20231107 08:40:07.900,398.05,1,A,R,N
20231107 08:40:07.900,398.00,1,A,R,N
20231107 08:40:07.904,398.05,1,A,R,N
20231107 08:40:08.016,398.30,1,A,R,N
20231107 08:40:08.016,398.25,1,A,R,N
20231107 08:40:08.016,398.20,1,A,R,N
20231107 08:40:08.016,398.15,1,A,R,N
20231107 08:40:08.016,398.10,1,A,R,N
20231107 08:40:17.968,398.05,1,A,R,N
20231107 08:40:18.036,398.00,1,A,R,N
20231107 08:40:18.036,397.95,1,A,R,N
20231107 08:40:18.036,397.90,1,A,R,N
20231107 08:40:18.036,397.85,1,A,R,N
20231107 08:40:18.036,397.80,1,A,R,N
20231107 08:40:18.040,397.75,1,A,R,N
20231107 08:40:18.040,397.70,1,A,R,N
20231107 08:40:18.040,397.75,1,A,R,N
20231107 08:40:18.040,397.85,1,A,R,N
20231107 08:40:18.040,397.90,1,A,R,N
20231107 08:40:18.044,397.95,1,A,R,N
20231107 08:40:18.044,398.05,1,A,R,N
20231107 08:41:13.192,398.00,1,A,R,N
20231107 08:41:15.584,397.90,1,A,R,N
20231107 08:41:27.752,397.80,1,A,R,N
20231107 08:41:27.752,397.75,1,A,R,N
20231107 08:41:27.756,397.70,1,A,R,N
20231107 08:41:27.756,397.65,1,A,R,N
20231107 08:41:27.756,397.60,1,A,R,N
20231107 08:41:27.756,397.55,1,A,R,N
20231107 08:41:27.756,397.50,1,A,R,N
20231107 08:41:27.756,397.45,1,A,R,N
20231107 08:41:27.756,397.40,1,A,R,N
20231107 08:41:27.756,397.35,1,A,R,N
20231107 08:41:27.756,397.30,1,A,R,N
20231107 08:41:27.756,397.25,1,A,R,N
20231107 08:41:27.756,397.20,1,A,R,N
20231107 08:41:27.756,397.15,1,A,R,N
20231107 08:41:27.756,397.10,1,A,R,N
20231107 08:41:27.760,397.05,1,A,R,N
20231107 08:41:27.760,397.00,1,A,R,N
20231107 08:41:27.760,396.95,1,A,R,N
20231107 08:41:27.760,396.90,1,A,R,N
20231107 08:41:27.760,396.85,1,A,R,N
20231107 08:41:27.760,396.80,1,A,R,N
20231107 08:41:27.760,396.75,1,A,R,N
20231107 08:41:27.760,396.80,1,A,R,N
20231107 08:41:27.792,396.85,1,A,R,N
20231107 08:41:27.816,396.80,1,A,R,N
20231107 08:41:27.816,396.85,1,A,R,N
20231107 08:41:27.860,397.30,1,A,R,N
20231107 08:41:27.860,397.25,1,A,R,N
20231107 08:41:27.860,397.20,1,A,R,N
20231107 08:41:27.860,397.15,1,A,R,N
20231107 08:41:27.860,397.10,1,A,R,N
20231107 08:41:28.268,397.05,1,A,R,N
20231107 08:41:28.268,397.10,1,A,R,N
20231107 08:41:28.300,397.05,1,A,R,N
20231107 08:41:28.620,397.20,1,A,R,N
20231107 08:41:28.620,397.15,1,A,R,N
20231107 08:41:28.628,397.10,1,A,R,N
20231107 08:41:28.628,397.15,1,A,R,N
20231107 08:41:28.712,397.10,1,A,R,N
20231107 08:41:28.816,397.20,1,A,R,N
20231107 08:41:28.840,397.10,1,A,R,N
20231107 08:41:28.844,397.20,1,A,R,N
20231107 08:41:28.844,397.65,1,A,R,N
20231107 08:41:28.848,397.60,1,A,R,N
20231107 08:41:28.848,397.55,1,A,R,N
20231107 08:41:28.864,397.50,1,A,R,N
20231107 08:41:28.868,397.10,1,A,R,N
20231107 08:41:28.868,397.50,1,A,R,N
20231107 08:41:28.868,397.60,1,A,R,N
20231107 08:41:28.868,397.55,1,A,R,N
20231107 08:41:28.868,397.05,1,A,R,N
20231107 08:41:28.868,397.55,1,A,R,N
20231107 08:41:28.868,397.60,1,A,R,N
20231107 08:41:28.868,397.55,1,A,R,N
20231107 08:41:28.896,397.10,1,A,R,N
20231107 08:41:28.896,397.55,1,A,R,N
20231107 08:41:28.916,397.50,1,A,R,N
20231107 08:41:28.920,397.20,1,A,R,N
20231107 08:41:28.952,397.15,1,A,R,N
20231107 08:41:28.952,397.20,1,A,R,N
20231107 08:42:04.400,397.10,1,A,R,N
20231107 08:42:18.360,396.80,1,A,R,N
20231107 08:42:21.528,396.70,1,A,R,N
20231107 08:42:21.588,396.65,1,A,R,N
20231107 08:42:22.616,396.60,1,A,R,N
20231107 08:42:24.300,396.50,1,A,R,N
20231107 08:42:27.912,396.45,1,A,R,N
20231107 08:42:27.912,396.40,1,A,R,N
20231107 08:42:27.912,396.35,1,A,R,N
20231107 08:42:27.912,396.30,1,A,R,N
20231107 08:42:27.912,396.25,1,A,R,N
20231107 08:42:27.912,396.20,1,A,R,N
20231107 08:42:27.912,396.15,1,A,R,N
20231107 08:42:27.912,396.10,1,A,R,N
20231107 08:42:27.912,396.05,1,A,R,N
20231107 08:42:27.912,396.00,1,A,R,N
20231107 08:42:27.912,395.95,1,A,R,N
20231107 08:42:27.912,395.90,1,A,R,N
20231107 08:42:27.920,395.85,1,A,R,N
20231107 08:42:27.964,396.25,1,A,R,N
20231107 08:42:27.964,396.20,1,A,R,N
20231107 08:42:27.964,396.15,1,A,R,N
20231107 08:42:27.964,396.10,1,A,R,N
20231107 08:42:27.964,396.05,1,A,R,N
20231107 08:42:27.968,396.00,1,A,R,N
20231107 08:42:27.972,395.95,1,A,R,N
20231107 08:42:28.000,396.25,1,A,R,N
20231107 08:42:28.000,396.20,1,A,R,N
20231107 08:42:28.000,396.15,1,A,R,N
20231107 08:42:28.000,396.10,1,A,R,N
20231107 08:42:28.004,396.05,1,A,R,N
20231107 08:42:28.004,396.00,1,A,R,N
20231107 08:42:28.060,396.25,1,A,R,N
20231107 08:42:28.072,396.20,1,A,R,N
20231107 08:42:28.072,396.15,1,A,R,N
20231107 08:42:28.072,396.10,1,A,R,N
20231107 08:42:28.080,396.05,1,A,R,N
20231107 08:42:28.140,396.25,1,A,R,N
20231107 08:42:28.336,396.20,1,A,R,N
20231107 08:42:28.564,396.15,1,A,R,N
20231107 08:42:28.640,396.25,1,A,R,N
20231107 08:42:28.696,396.15,1,A,R,N
20231107 08:42:28.744,396.25,1,A,R,N
20231107 08:42:29.764,396.10,1,A,R,N
20231107 08:42:29.764,396.05,1,A,R,N
20231107 08:42:30.904,396.60,1,A,R,N
20231107 08:42:30.908,396.55,1,A,R,N
20231107 08:42:30.912,396.50,1,A,R,N
20231107 08:42:30.932,396.05,1,A,R,N
20231107 08:42:30.932,396.50,1,A,R,N
20231107 08:42:30.932,396.15,1,A,R,N
20231107 08:42:30.932,396.50,1,A,R,N
20231107 08:42:30.936,396.60,1,A,R,N
20231107 08:42:30.944,396.05,1,A,R,N
20231107 08:42:30.944,396.60,1,A,R,N
20231107 08:42:30.968,396.05,1,A,R,N
20231107 08:42:30.968,396.60,1,A,R,N
20231107 08:42:30.992,396.55,1,A,R,N
20231107 08:42:36.568,396.40,1,A,R,N
20231107 08:42:38.644,396.25,1,A,R,N
20231107 08:42:41.880,396.15,1,A,R,N
20231107 08:42:44.492,396.40,1,A,R,N
20231107 08:42:44.512,396.15,1,A,R,N
20231107 08:42:44.516,396.40,1,A,R,N
20231107 08:42:44.536,396.15,1,A,R,N
20231107 08:42:45.820,396.40,1,A,R,N
20231107 08:42:45.844,396.15,1,A,R,N
20231107 08:42:47.120,396.05,1,A,R,N
20231107 08:42:48.048,396.55,1,A,R,N
20231107 08:42:48.072,396.05,1,A,R,N
20231107 08:42:48.100,396.55,1,A,R,N
20231107 08:42:48.120,396.05,1,A,R,N
20231107 08:42:48.120,396.55,1,A,R,N
20231107 08:42:48.144,396.50,1,A,R,N
20231107 08:42:48.820,396.45,1,A,R,N
20231107 08:42:54.092,396.35,1,A,R,N
20231107 08:42:54.152,396.30,1,A,R,N
20231107 08:42:54.156,396.25,1,A,R,N
20231107 08:42:54.156,396.20,1,A,R,N
20231107 08:42:54.156,396.15,1,A,R,N
20231107 08:42:54.156,396.10,1,A,R,N
20231107 08:42:54.160,396.05,1,A,R,N
20231107 08:42:54.260,396.35,1,A,R,N
20231107 08:42:54.260,396.30,1,A,R,N
20231107 08:42:54.260,396.25,1,A,R,N
20231107 08:42:54.260,396.20,1,A,R,N
20231107 08:42:54.264,396.15,1,A,R,N
20231107 08:42:54.264,396.10,1,A,R,N
20231107 08:42:54.264,396.05,1,A,R,N
20231107 08:42:54.268,396.00,1,A,R,N
20231107 08:42:54.364,396.05,1,A,R,N
20231107 08:42:56.720,396.00,1,A,R,N
20231107 08:42:56.720,395.95,1,A,R,N
20231107 08:42:56.724,395.90,1,A,R,N
20231107 08:42:59.480,395.60,1,A,R,N
20231107 08:43:00.544,395.90,1,A,R,N
20231107 08:43:18.500,395.85,1,A,R,N
20231107 08:43:18.500,395.80,1,A,R,N
20231107 08:43:18.500,395.75,1,A,R,N
20231107 08:43:18.500,395.70,1,A,R,N
20231107 08:43:18.500,395.65,1,A,R,N
20231107 08:43:18.504,395.60,1,A,R,N
20231107 08:43:18.516,395.55,1,A,R,N
20231107 08:43:18.536,395.85,1,A,R,N
20231107 08:43:18.536,395.80,1,A,R,N
20231107 08:43:18.540,395.75,1,A,R,N
20231107 08:43:18.540,395.70,1,A,R,N
20231107 08:43:18.544,395.65,1,A,R,N
20231107 08:43:31.812,395.60,1,A,R,N
20231107 08:43:34.896,395.55,1,A,R,N
20231107 08:43:40.176,395.60,1,A,R,N
20231107 08:43:40.176,395.65,1,A,R,N
20231107 08:43:40.180,395.85,1,A,R,N
20231107 08:43:40.180,396.05,1,A,R,N
20231107 08:43:40.180,396.75,1,A,R,N
20231107 08:43:40.180,396.70,1,A,R,N
20231107 08:43:40.180,396.65,1,A,R,N
20231107 08:43:40.180,396.60,1,A,R,N
20231107 08:43:40.180,396.55,1,A,R,N
20231107 08:43:40.180,396.50,1,A,R,N
20231107 08:43:40.180,396.45,1,A,R,N
20231107 08:43:40.180,396.40,1,A,R,N
20231107 08:43:40.180,396.35,1,A,R,N
20231107 08:43:40.180,396.30,1,A,R,N
20231107 08:43:40.180,396.25,1,A,R,N
20231107 08:43:40.200,396.55,1,A,R,N
20231107 08:43:40.200,396.50,1,A,R,N
20231107 08:43:40.200,396.45,1,A,R,N
20231107 08:43:40.200,396.40,1,A,R,N
20231107 08:43:40.200,395.55,1,A,R,N
20231107 08:43:40.200,396.40,1,A,R,N
20231107 08:43:40.200,396.45,1,A,R,N
20231107 08:43:40.200,396.50,1,A,R,N
20231107 08:43:40.200,396.60,1,A,R,N
20231107 08:43:40.200,396.65,1,A,R,N
20231107 08:43:40.200,396.05,1,A,R,N
20231107 08:43:40.200,395.70,1,A,R,N
20231107 08:43:40.204,396.05,1,A,R,N
20231107 08:43:40.204,396.40,1,A,R,N
20231107 08:43:40.204,396.35,1,A,R,N
20231107 08:43:40.224,395.55,1,A,R,N
20231107 08:43:40.224,396.75,1,A,R,N
20231107 08:43:40.224,395.80,1,A,R,N
20231107 08:43:40.228,396.70,1,A,R,N
20231107 08:43:40.228,396.65,1,A,R,N
20231107 08:43:40.228,396.60,1,A,R,N
20231107 08:43:40.228,396.55,1,A,R,N
20231107 08:43:40.228,396.50,1,A,R,N
20231107 08:43:40.228,396.45,1,A,R,N
20231107 08:43:40.228,396.40,1,A,R,N
20231107 08:43:40.228,396.35,1,A,R,N
20231107 08:43:40.248,395.55,1,A,R,N
20231107 08:43:40.248,396.70,1,A,R,N
20231107 08:43:40.288,396.65,1,A,R,N
20231107 08:43:40.288,396.60,1,A,R,N
20231107 08:43:40.288,396.55,1,A,R,N
20231107 08:43:40.288,396.50,1,A,R,N
20231107 08:43:40.288,396.45,1,A,R,N
20231107 08:43:40.288,396.40,1,A,R,N
20231107 08:43:40.288,396.35,1,A,R,N
20231107 08:43:40.288,396.30,1,A,R,N
20231107 08:43:40.288,396.25,1,A,R,N
20231107 08:43:40.288,396.20,1,A,R,N
20231107 08:43:40.336,396.70,1,A,R,N
20231107 08:43:40.336,396.65,1,A,R,N
20231107 08:43:40.336,396.60,1,A,R,N
20231107 08:43:40.336,396.55,1,A,R,N
20231107 08:43:40.336,396.50,1,A,R,N
20231107 08:43:40.336,396.45,1,A,R,N
20231107 08:43:40.336,396.40,1,A,R,N
20231107 08:43:40.336,396.35,1,A,R,N
20231107 08:43:41.748,396.70,1,A,R,N
20231107 08:43:41.748,396.65,1,A,R,N
20231107 08:43:41.748,396.60,1,A,R,N
20231107 08:43:41.748,396.55,1,A,R,N
20231107 08:43:41.748,396.50,1,A,R,N
20231107 08:43:47.464,396.40,1,A,R,N
20231107 08:43:48.196,396.35,1,A,R,N
20231107 08:43:48.196,396.30,1,A,R,N
20231107 08:43:51.300,396.50,1,A,R,N
20231107 08:43:51.300,396.75,1,A,R,N
20231107 08:43:51.304,397.00,1,A,R,N
20231107 08:43:51.304,397.20,1,A,R,N
20231107 08:43:51.304,397.55,1,A,R,N
20231107 08:43:51.304,397.65,1,A,R,N
20231107 08:43:51.304,399.05,1,A,R,N
20231107 08:43:51.304,402.80,1,A,R,N
20231107 08:43:51.368,402.75,1,A,R,N
20231107 08:43:51.432,402.70,1,A,R,N
20231107 08:44:24.080,402.50,1,A,R,N
20231107 08:45:32.732,402.40,1,A,R,N
20231107 08:45:32.732,402.35,1,A,R,N
20231107 08:45:39.532,402.00,1,A,R,N
20231107 08:45:39.532,401.95,1,A,R,N
20231107 08:45:52.700,400.00,1,A,R,N
20231107 08:45:52.700,399.95,1,A,R,N
20231107 08:45:56.676,399.00,1,A,R,N
20231107 08:45:56.676,398.95,1,A,R,N
20231107 08:46:05.020,398.50,1,A,R,N
20231107 08:46:05.020,398.45,1,A,R,N
20231107 08:46:08.612,398.00,1,A,R,N
20231107 08:48:00.000,397.95,1,A,R,N
20231107 08:48:00.000,397.90,1,A,R,N
20231107 08:48:00.000,397.85,1,A,R,N
20231107 08:48:00.004,397.80,1,A,R,N
20231107 08:48:20.028,397.30,1,A,R,N
20231107 08:48:20.028,397.25,1,A,R,N
20231107 08:48:20.848,396.75,1,A,R,N
20231107 08:50:00.004,397.25,1,A,R,N
20231107 08:50:00.004,397.90,1,A,R,N
20231107 08:50:00.004,397.85,1,A,R,N
20231107 08:50:00.004,397.80,1,A,R,N
20231107 08:50:00.004,397.75,1,A,R,N
20231107 08:50:00.004,397.70,1,A,R,N
20231107 08:50:00.008,397.65,1,A,R,N
20231107 08:50:00.008,397.60,1,A,R,N
20231107 08:50:00.008,397.55,1,A,R,N
20231107 08:50:00.008,397.50,1,A,R,N
20231107 08:50:00.008,397.45,1,A,R,N
20231107 08:50:00.008,397.40,1,A,R,N
20231107 08:50:00.008,397.35,1,A,R,N
20231107 08:50:00.008,397.30,1,A,R,N
20231107 08:50:00.008,397.25,1,A,R,N
20231107 08:50:00.008,397.30,1,A,R,N
20231107 08:50:00.024,397.40,1,A,R,N
20231107 08:50:00.116,397.35,1,A,R,N
20231107 08:50:00.116,397.30,1,A,R,N
20231107 08:50:00.116,397.25,1,A,R,N
20231107 08:50:00.116,397.30,1,A,R,N
20231107 08:50:00.120,397.40,1,A,R,N
20231107 08:50:00.120,397.35,1,A,R,N
20231107 08:50:00.120,397.30,1,A,R,N
20231107 08:50:00.120,397.25,1,A,R,N
20231107 08:50:00.120,397.20,1,A,R,N
20231107 08:50:00.124,397.15,1,A,R,N
20231107 08:50:00.124,397.10,1,A,R,N
20231107 08:50:00.200,397.60,1,A,R,N
20231107 08:50:00.200,397.55,1,A,R,N
20231107 08:50:00.200,397.50,1,A,R,N
20231107 08:50:00.200,397.45,1,A,R,N
20231107 08:50:00.200,397.40,1,A,R,N
20231107 08:50:00.200,397.35,1,A,R,N
20231107 08:50:00.204,397.30,1,A,R,N
20231107 08:50:00.204,397.25,1,A,R,N
20231107 08:50:00.320,397.60,1,A,R,N
20231107 08:50:00.320,397.55,1,A,R,N
20231107 08:50:00.320,397.50,1,A,R,N
20231107 08:50:00.320,397.45,1,A,R,N
20231107 08:50:00.324,397.40,1,A,R,N
20231107 08:50:00.324,397.35,1,A,R,N
20231107 08:50:22.004,397.60,1,A,R,N
20231107 08:50:22.008,397.35,1,A,R,N
20231107 08:50:22.048,397.30,1,A,R,N
20231107 08:50:22.100,397.25,1,A,R,N
20231107 08:50:23.004,397.35,1,A,R,N
20231107 08:51:21.600,397.30,1,A,R,N
20231107 08:51:21.788,397.35,1,A,R,N
20231107 08:51:21.788,397.60,1,A,R,N
20231107 08:51:21.788,398.00,1,A,R,N
20231107 08:51:21.788,397.95,1,A,R,N
20231107 08:51:21.788,397.90,1,A,R,N
20231107 08:51:21.788,397.85,1,A,R,N
20231107 08:51:21.788,397.80,1,A,R,N
20231107 08:51:21.792,397.75,1,A,R,N
20231107 08:51:21.796,397.70,1,A,R,N
20231107 08:51:21.796,397.65,1,A,R,N
20231107 08:51:21.852,398.00,1,A,R,N
20231107 08:51:21.852,397.95,1,A,R,N
20231107 08:51:21.852,397.90,1,A,R,N
20231107 08:51:21.852,397.85,1,A,R,N
20231107 08:51:21.852,397.80,1,A,R,N
20231107 08:51:21.852,397.75,1,A,R,N
20231107 08:51:21.852,397.70,1,A,R,N
20231107 08:51:21.960,397.65,1,A,R,N
20231107 08:51:27.084,397.70,1,A,R,N
20231107 08:51:27.820,397.65,1,A,R,N
20231107 08:51:27.848,397.60,1,A,R,N
20231107 08:51:27.988,397.55,1,A,R,N
20231107 08:51:27.992,397.60,1,A,R,N
20231107 08:51:28.024,397.55,1,A,R,N
20231107 08:51:28.032,397.50,1,A,R,N
20231107 08:51:28.044,397.45,1,A,R,N
20231107 08:51:28.056,397.40,1,A,R,N
20231107 08:51:28.060,397.35,1,A,R,N
20231107 08:51:28.064,397.30,1,A,R,N
20231107 08:51:34.736,397.25,1,A,R,N
20231107 08:52:01.336,397.20,1,A,R,N
20231107 08:52:01.336,397.15,1,A,R,N
20231107 08:52:01.336,397.10,1,A,R,N
20231107 08:52:01.340,397.25,1,A,R,N
20231107 08:52:01.340,397.05,1,A,R,N
20231107 08:52:01.404,397.00,1,A,R,N
20231107 08:52:07.780,397.05,1,A,R,N
20231107 08:52:07.780,397.55,1,A,R,N
20231107 08:52:07.780,397.50,1,A,R,N
20231107 08:52:07.780,397.45,1,A,R,N
20231107 08:52:07.780,397.40,1,A,R,N
20231107 08:52:07.780,397.35,1,A,R,N
20231107 08:52:07.848,397.30,1,A,R,N
20231107 08:52:07.848,397.25,1,A,R,N
20231107 08:52:07.904,397.20,1,A,R,N
20231107 08:52:07.948,397.15,1,A,R,N
20231107 08:52:07.948,397.25,1,A,R,N
20231107 08:52:07.948,397.20,1,A,R,N
20231107 08:52:07.952,397.15,1,A,R,N
20231107 08:52:08.452,397.10,1,A,R,N
20231107 08:52:08.452,397.05,1,A,R,N
20231107 08:53:17.644,397.00,1,A,R,N
20231107 08:53:17.652,396.95,1,A,R,N
20231107 08:53:17.652,397.05,1,A,R,N
20231107 08:53:17.652,396.95,1,A,R,N
20231107 08:53:27.016,396.90,1,A,R,N
20231107 08:53:27.088,396.85,1,A,R,N
20231107 08:54:05.124,396.75,1,A,R,N
20231107 08:54:05.128,396.70,1,A,R,N
20231107 08:54:28.764,396.50,1,A,R,N
20231107 08:54:28.764,396.45,1,A,R,N
20231107 08:54:28.764,396.50,1,A,R,N
20231107 08:55:12.332,397.05,1,A,R,N
20231107 08:55:12.332,397.10,1,A,R,N
20231107 08:55:12.352,397.05,1,A,R,N
20231107 08:55:12.420,397.00,1,A,R,N
20231107 08:55:12.452,396.95,1,A,R,N
20231107 08:55:24.612,396.90,1,A,R,N
20231107 08:55:24.640,396.85,1,A,R,N
20231107 08:55:24.644,396.80,1,A,R,N
20231107 08:56:02.072,397.00,1,A,R,N
20231107 08:56:02.072,397.10,1,A,R,N
20231107 08:56:02.072,397.35,1,A,R,N
20231107 08:56:04.756,396.80,1,A,R,N
20231107 08:56:23.388,397.00,1,A,R,N
20231107 08:56:24.016,396.50,1,A,R,N
20231107 09:00:00.476,396.05,1,A,R,N
20231107 09:00:00.476,396.00,1,A,R,N
20231107 09:00:00.476,395.95,1,A,R,N
20231107 09:00:00.476,395.90,1,A,R,N
20231107 09:00:00.476,395.85,1,A,R,N
20231107 09:00:00.476,395.80,1,A,R,N
20231107 09:00:00.476,395.75,1,A,R,N
20231107 09:00:00.476,395.70,1,A,R,N
20231107 09:00:00.476,395.65,1,A,R,N
20231107 09:00:00.476,395.60,1,A,R,N
20231107 09:00:00.476,395.55,1,A,R,N
20231107 09:00:00.476,395.50,1,A,R,N
20231107 09:00:00.480,395.45,1,A,R,N
20231107 09:00:00.480,395.40,1,A,R,N
20231107 09:00:00.480,395.35,1,A,R,N
20231107 09:00:00.480,395.30,1,A,R,N
20231107 09:00:00.480,395.25,1,A,R,N
20231107 09:00:00.480,395.20,1,A,R,N
20231107 09:00:00.480,395.15,1,A,R,N
20231107 09:00:00.480,395.10,1,A,R,N
20231107 09:00:00.480,395.05,1,A,R,N
20231107 09:00:00.480,395.00,1,A,R,N
20231107 09:00:00.480,394.95,1,A,R,N
20231107 09:00:00.484,394.90,1,A,R,N
20231107 09:00:00.484,395.05,1,A,R,N
20231107 09:00:00.484,394.95,1,A,R,N
20231107 09:00:00.484,394.90,1,A,R,N
20231107 09:00:00.484,394.85,1,A,R,N
20231107 09:00:00.484,394.80,1,A,R,N
20231107 09:00:00.488,394.75,1,A,R,N
20231107 09:00:00.492,394.85,1,A,R,N
20231107 09:00:00.492,394.90,1,A,R,N
20231107 09:00:00.492,394.95,1,A,R,N
20231107 09:00:00.536,395.15,1,A,R,N
20231107 09:00:00.604,395.75,1,A,R,N
20231107 09:00:00.604,395.70,1,A,R,N
20231107 09:00:00.604,395.65,1,A,R,N
20231107 09:00:00.604,395.60,1,A,R,N
20231107 09:00:00.608,395.55,1,A,R,N
20231107 09:00:00.608,395.50,1,A,R,N
20231107 09:00:00.608,395.45,1,A,R,N
20231107 09:00:00.608,395.40,1,A,R,N
20231107 09:00:00.608,395.35,1,A,R,N
20231107 09:00:00.616,395.30,1,A,R,N
20231107 09:00:00.624,395.35,1,A,R,N
20231107 09:00:00.648,395.70,1,A,R,N
20231107 09:00:00.648,395.65,1,A,R,N
20231107 09:00:00.648,395.60,1,A,R,N
20231107 09:00:00.656,395.55,1,A,R,N
20231107 09:00:00.656,395.50,1,A,R,N
20231107 09:00:00.656,395.45,1,A,R,N
20231107 09:00:01.312,395.05,1,A,R,N
20231107 09:00:01.312,395.45,1,A,R,N
20231107 09:00:01.312,395.30,1,A,R,N
20231107 09:00:01.500,396.00,1,A,R,N
20231107 09:00:01.500,395.55,1,A,R,N
20231107 09:00:01.516,395.50,1,A,R,N
20231107 09:00:01.552,395.45,1,A,R,N
20231107 09:00:01.580,394.45,1,A,R,N
20231107 09:00:01.580,395.40,1,A,R,N
20231107 09:00:01.580,394.70,1,A,R,N
20231107 09:00:01.580,394.45,1,A,R,N
20231107 09:00:01.580,395.40,1,A,R,N
20231107 09:00:01.580,395.35,1,A,R,N
20231107 09:00:01.596,395.30,1,A,R,N
20231107 09:00:01.596,395.25,1,A,R,N
20231107 09:00:01.596,395.20,1,A,R,N
20231107 09:00:01.596,395.15,1,A,R,N
20231107 09:00:01.596,395.10,1,A,R,N
20231107 09:00:01.596,395.05,1,A,R,N
20231107 09:00:01.596,395.00,1,A,R,N
20231107 09:00:01.596,394.95,1,A,R,N
20231107 09:00:01.596,394.90,1,A,R,N
20231107 09:00:01.596,394.85,1,A,R,N
20231107 09:00:01.596,394.80,1,A,R,N
20231107 09:00:01.596,394.75,1,A,R,N
20231107 09:00:01.600,394.70,1,A,R,N
20231107 09:00:01.600,394.65,1,A,R,N
20231107 09:00:01.600,394.60,1,A,R,N
20231107 09:00:01.604,394.55,1,A,R,N
20231107 09:00:01.680,394.80,1,A,R,N
20231107 09:00:01.680,394.75,1,A,R,N
20231107 09:00:01.680,394.70,1,A,R,N
20231107 09:00:01.680,394.65,1,A,R,N
20231107 09:00:01.680,394.60,1,A,R,N
20231107 09:00:01.688,394.55,1,A,R,N
20231107 09:00:01.720,394.75,1,A,R,N
20231107 09:00:01.720,394.70,1,A,R,N
20231107 09:00:01.720,394.65,1,A,R,N
20231107 09:00:01.732,394.60,1,A,R,N
20231107 09:00:01.736,394.80,1,A,R,N
20231107 09:00:01.840,394.75,1,A,R,N
20231107 09:00:02.136,394.70,1,A,R,N
20231107 09:00:02.136,394.65,1,A,R,N
20231107 09:00:07.540,394.60,1,A,R,N
20231107 09:00:08.616,394.75,1,A,R,N
20231107 09:00:08.616,394.80,1,A,R,N
20231107 09:00:08.616,395.40,1,A,R,N
20231107 09:00:08.616,395.35,1,A,R,N
20231107 09:00:08.616,395.30,1,A,R,N
20231107 09:00:08.616,395.25,1,A,R,N
20231107 09:00:08.616,395.20,1,A,R,N
20231107 09:00:08.616,395.15,1,A,R,N
20231107 09:00:08.616,395.10,1,A,R,N
20231107 09:00:08.616,395.05,1,A,R,N
20231107 09:00:08.616,395.00,1,A,R,N
20231107 09:00:08.616,394.95,1,A,R,N
20231107 09:00:08.616,394.90,1,A,R,N
20231107 09:00:08.620,394.85,1,A,R,N
20231107 09:00:08.656,395.25,1,A,R,N
20231107 09:00:08.656,395.20,1,A,R,N
20231107 09:00:08.656,395.15,1,A,R,N
20231107 09:00:08.656,395.10,1,A,R,N
20231107 09:00:08.656,395.05,1,A,R,N
20231107 09:00:08.656,395.00,1,A,R,N
20231107 09:00:08.656,394.95,1,A,R,N
20231107 09:00:08.656,394.90,1,A,R,N
20231107 09:00:08.700,394.95,1,A,R,N
20231107 09:00:08.700,395.30,1,A,R,N
20231107 09:00:08.704,395.25,1,A,R,N
20231107 09:00:08.704,395.20,1,A,R,N
20231107 09:00:08.704,395.15,1,A,R,N
20231107 09:00:08.704,395.10,1,A,R,N
20231107 09:00:08.704,395.05,1,A,R,N
20231107 09:00:08.740,395.40,1,A,R,N
20231107 09:00:08.740,395.35,1,A,R,N
20231107 09:00:08.740,395.30,1,A,R,N
20231107 09:00:08.740,395.25,1,A,R,N
20231107 09:00:08.740,395.20,1,A,R,N
20231107 09:00:08.740,395.15,1,A,R,N
20231107 09:00:13.476,395.40,1,A,R,N
20231107 09:00:20.832,395.35,1,A,R,N
20231107 09:00:20.832,395.30,1,A,R,N
20231107 09:00:20.832,395.25,1,A,R,N
20231107 09:00:20.832,395.20,1,A,R,N
20231107 09:00:20.832,395.15,1,A,R,N
20231107 09:00:21.708,394.55,1,A,R,N
20231107 09:00:21.708,395.15,1,A,R,N
20231107 09:00:21.708,395.35,1,A,R,N
20231107 09:00:21.708,394.75,1,A,R,N
20231107 09:00:21.712,395.15,1,A,R,N
20231107 09:00:21.716,395.10,1,A,R,N
20231107 09:00:21.716,395.05,1,A,R,N
20231107 09:00:21.720,395.00,1,A,R,N
20231107 09:00:25.820,394.90,1,A,R,N
20231107 09:00:52.944,394.85,1,A,R,N
20231107 09:01:09.788,394.80,1,A,R,N
20231107 09:01:16.396,394.75,1,A,R,N
20231107 09:01:16.400,394.70,1,A,R,N
20231107 09:01:16.468,394.75,1,A,R,N
20231107 09:01:16.468,394.85,1,A,R,N
20231107 09:01:16.536,394.80,1,A,R,N
20231107 09:01:41.032,394.75,1,A,R,N
20231107 09:01:41.032,394.70,1,A,R,N
20231107 09:01:41.032,394.65,1,A,R,N
20231107 09:01:41.032,394.60,1,A,R,N
20231107 09:01:41.068,394.55,1,A,R,N
20231107 09:01:41.144,394.50,1,A,R,N
20231107 09:01:41.204,394.45,1,A,R,N
20231107 09:01:41.204,394.55,1,A,R,N
20231107 09:01:41.308,394.50,1,A,R,N
20231107 09:02:00.012,394.45,1,A,R,N
20231107 09:02:00.012,394.40,1,A,R,N
20231107 09:02:00.016,394.35,1,A,R,N
20231107 09:02:00.016,394.30,1,A,R,N
20231107 09:02:00.016,394.25,1,A,R,N
20231107 09:02:00.016,394.20,1,A,R,N
20231107 09:02:00.016,394.15,1,A,R,N
20231107 09:02:00.016,394.10,1,A,R,N
20231107 09:02:00.020,394.05,1,A,R,N
20231107 09:02:00.020,394.00,1,A,R,N
20231107 09:02:00.020,393.95,1,A,R,N
20231107 09:02:00.020,393.90,1,A,R,N
20231107 09:02:00.020,393.85,1,A,R,N
20231107 09:02:00.020,393.80,1,A,R,N
20231107 09:02:00.020,393.75,1,A,R,N
20231107 09:02:00.020,393.70,1,A,R,N
20231107 09:02:00.024,393.65,1,A,R,N
20231107 09:02:00.028,393.60,1,A,R,N
20231107 09:02:00.036,393.55,1,A,R,N
20231107 09:02:00.068,393.80,1,A,R,N
20231107 09:02:00.068,393.75,1,A,R,N
20231107 09:02:00.068,393.70,1,A,R,N
20231107 09:02:00.068,393.65,1,A,R,N
20231107 09:02:00.068,393.60,1,A,R,N
20231107 09:02:00.072,393.55,1,A,R,N
20231107 09:02:00.108,393.80,1,A,R,N
20231107 09:02:00.108,393.75,1,A,R,N
20231107 09:02:00.108,393.70,1,A,R,N
20231107 09:02:00.108,393.65,1,A,R,N
20231107 09:02:00.108,393.60,1,A,R,N
20231107 09:02:00.120,393.55,1,A,R,N
20231107 09:02:00.152,393.70,1,A,R,N
20231107 09:02:00.152,393.65,1,A,R,N
20231107 09:02:00.156,393.60,1,A,R,N
20231107 09:02:00.156,393.55,1,A,R,N
20231107 09:02:00.200,393.80,1,A,R,N
20231107 09:02:00.200,393.75,1,A,R,N
20231107 09:02:00.200,393.70,1,A,R,N
20231107 09:02:00.200,393.65,1,A,R,N
20231107 09:02:00.200,393.60,1,A,R,N
20231107 09:02:00.224,394.00,1,A,R,N
20231107 09:02:00.224,393.95,1,A,R,N
20231107 09:02:00.224,393.90,1,A,R,N
20231107 09:02:00.224,393.85,1,A,R,N
20231107 09:02:00.224,393.80,1,A,R,N
20231107 09:02:00.224,393.75,1,A,R,N
20231107 09:02:00.224,393.70,1,A,R,N
20231107 09:02:00.232,393.65,1,A,R,N
20231107 09:02:00.264,393.90,1,A,R,N
20231107 09:02:00.264,393.85,1,A,R,N
20231107 09:02:00.264,393.80,1,A,R,N
20231107 09:02:00.264,393.75,1,A,R,N
20231107 09:02:00.268,393.70,1,A,R,N
20231107 09:02:00.308,394.00,1,A,R,N
20231107 09:02:00.308,393.95,1,A,R,N
20231107 09:02:00.308,393.90,1,A,R,N
20231107 09:02:00.308,393.85,1,A,R,N
20231107 09:02:00.308,393.80,1,A,R,N
20231107 09:02:00.308,393.75,1,A,R,N
20231107 09:02:00.336,394.00,1,A,R,N
20231107 09:02:00.336,393.95,1,A,R,N
20231107 09:02:01.040,393.90,1,A,R,N
20231107 09:02:01.040,393.85,1,A,R,N
20231107 09:02:01.056,394.00,1,A,R,N
20231107 09:02:01.068,393.95,1,A,R,N
20231107 09:02:03.240,393.90,1,A,R,N
20231107 09:02:03.248,393.85,1,A,R,N
20231107 09:02:03.320,394.00,1,A,R,N
20231107 09:02:03.324,393.95,1,A,R,N
20231107 09:02:03.352,393.90,1,A,R,N
20231107 09:02:03.352,394.00,1,A,R,N
20231107 09:02:03.352,393.90,1,A,R,N
20231107 09:02:03.416,393.85,1,A,R,N
20231107 09:02:03.648,394.00,1,A,R,N
20231107 09:02:03.648,394.10,1,A,R,N
20231107 09:02:03.648,394.60,1,A,R,N
20231107 09:02:12.108,394.00,1,A,R,N
20231107 09:02:18.024,393.90,1,A,R,N
20231107 09:02:23.028,393.70,1,A,R,N
20231107 09:02:23.028,393.65,1,A,R,N
20231107 09:02:23.852,393.90,1,A,R,N
20231107 09:02:23.852,393.85,1,A,R,N
20231107 09:02:25.768,393.50,1,A,R,N
20231107 09:02:28.532,393.45,1,A,R,N
20231107 09:02:28.652,393.40,1,A,R,N
20231107 09:02:28.652,393.45,1,A,R,N
20231107 09:02:28.752,393.40,1,A,R,N
20231107 09:02:30.428,393.35,1,A,R,N
20231107 09:02:33.516,393.20,1,A,R,N
20231107 09:02:37.888,392.90,1,A,R,N
20231107 09:02:39.036,393.45,1,A,R,N
20231107 09:02:39.036,393.40,1,A,R,N
20231107 09:02:41.972,393.30,1,A,R,N
20231107 09:02:47.616,393.40,1,A,R,N
20231107 09:02:47.616,393.45,1,A,R,N
20231107 09:02:47.616,393.85,1,A,R,N
20231107 09:02:49.956,393.65,1,A,R,N
20231107 09:02:52.008,393.35,1,A,R,N
20231107 09:02:52.008,393.30,1,A,R,N
20231107 09:02:52.008,393.25,1,A,R,N
20231107 09:02:53.172,393.50,1,A,R,N
20231107 09:02:53.172,393.85,1,A,R,N
20231107 09:02:53.172,393.30,1,A,R,N
20231107 09:02:55.532,393.05,1,A,R,N
20231107 09:02:56.548,393.30,1,A,R,N
20231107 09:03:04.428,393.25,1,A,R,N
20231107 09:03:06.360,393.10,1,A,R,N
20231107 09:03:08.528,393.85,1,A,R,N
20231107 09:03:08.528,393.80,1,A,R,N
20231107 09:03:08.528,393.75,1,A,R,N
20231107 09:03:08.528,393.70,1,A,R,N
20231107 09:03:08.528,393.65,1,A,R,N
20231107 09:03:08.528,393.60,1,A,R,N
20231107 09:03:08.528,393.55,1,A,R,N
20231107 09:03:08.548,393.10,1,A,R,N
20231107 09:03:29.044,393.20,1,A,R,N
20231107 09:03:29.044,393.55,1,A,R,N
20231107 09:03:31.132,393.45,1,A,R,N
20231107 09:03:33.436,393.30,1,A,R,N
20231107 09:03:34.252,393.55,1,A,R,N
20231107 09:03:58.100,393.50,1,A,R,N
20231107 09:04:00.116,393.40,1,A,R,N
20231107 09:04:00.936,393.50,1,A,R,N
20231107 09:04:17.276,393.55,1,A,R,N
20231107 09:04:17.276,393.85,1,A,R,N
20231107 09:04:32.884,393.80,1,A,R,N
20231107 09:04:51.440,393.75,1,A,R,N
20231107 09:05:00.020,393.05,1,A,R,N
20231107 09:05:00.020,393.75,1,A,R,N
20231107 09:05:00.024,393.70,1,A,R,N
20231107 09:05:00.024,393.15,1,A,R,N
20231107 09:05:00.024,393.70,1,A,R,N
20231107 09:05:00.036,393.65,1,A,R,N
20231107 09:05:00.140,393.60,1,A,R,N
20231107 09:05:13.592,393.00,1,A,R,N
20231107 09:05:16.520,392.50,1,A,R,N
20231107 09:05:16.520,393.00,1,A,R,N
20231107 09:05:29.160,393.25,1,A,R,N
20231107 09:05:29.160,393.00,1,A,R,N
20231107 09:05:29.164,392.95,1,A,R,N
20231107 09:05:29.164,392.90,1,A,R,N
20231107 09:05:29.164,392.85,1,A,R,N
20231107 09:05:29.164,392.80,1,A,R,N
20231107 09:05:29.164,392.75,1,A,R,N
20231107 09:05:29.168,392.70,1,A,R,N
20231107 09:05:29.244,392.75,1,A,R,N
20231107 09:05:29.244,392.65,1,A,R,N
20231107 09:05:49.888,393.15,1,A,R,N
20231107 09:05:49.888,393.25,1,A,R,N
20231107 09:05:49.948,393.20,1,A,R,N
20231107 09:05:59.820,393.25,1,A,R,N
20231107 09:06:11.076,393.20,1,A,R,N
20231107 09:07:01.084,393.15,1,A,R,N
20231107 09:07:03.772,392.85,1,A,R,N
20231107 09:07:03.900,392.80,1,A,R,N
20231107 09:07:52.420,392.75,1,A,R,N
20231107 09:07:52.420,392.70,1,A,R,N
20231107 09:07:52.488,393.15,1,A,R,N
20231107 09:07:52.488,393.10,1,A,R,N
20231107 09:07:52.488,393.05,1,A,R,N
20231107 09:07:52.488,393.00,1,A,R,N
20231107 09:07:52.488,392.95,1,A,R,N
20231107 09:07:52.488,392.90,1,A,R,N
20231107 09:07:52.488,392.85,1,A,R,N
20231107 09:07:52.488,392.80,1,A,R,N
20231107 09:07:52.488,392.85,1,A,R,N
20231107 09:07:52.528,392.80,1,A,R,N
20231107 09:07:52.564,392.75,1,A,R,N
20231107 09:07:53.264,392.80,1,A,R,N
20231107 09:07:53.264,392.90,1,A,R,N
20231107 09:07:53.264,393.20,1,A,R,N
20231107 09:07:53.272,393.15,1,A,R,N
20231107 09:07:56.884,393.10,1,A,R,N
20231107 09:07:57.024,393.05,1,A,R,N
20231107 09:08:05.364,393.00,1,A,R,N
20231107 09:08:08.176,392.95,1,A,R,N
20231107 09:08:16.784,392.90,1,A,R,N
20231107 09:08:16.784,392.85,1,A,R,N
20231107 09:08:16.788,392.80,1,A,R,N
20231107 09:08:16.888,392.75,1,A,R,N
20231107 09:08:19.800,392.95,1,A,R,N
20231107 09:08:20.228,392.60,1,A,R,N
20231107 09:08:20.644,392.95,1,A,R,N
20231107 09:08:20.644,392.90,1,A,R,N
20231107 09:08:20.644,392.85,1,A,R,N
20231107 09:08:20.644,392.80,1,A,R,N
20231107 09:08:21.664,392.75,1,A,R,N
20231107 09:08:22.384,392.25,1,A,R,N
20231107 09:08:24.076,392.00,1,A,R,N
20231107 09:08:24.076,392.40,1,A,R,N
20231107 09:08:24.076,392.50,1,A,R,N
20231107 09:08:24.076,392.75,1,A,R,N
20231107 09:08:24.176,392.70,1,A,R,N
20231107 09:08:24.216,392.65,1,A,R,N
20231107 09:08:28.684,392.70,1,A,R,N
20231107 09:08:48.720,392.95,1,A,R,N
20231107 09:08:53.052,392.90,1,A,R,N
20231107 09:08:53.068,392.85,1,A,R,N
20231107 09:08:53.252,392.80,1,A,R,N
20231107 09:08:55.112,392.85,1,A,R,N
20231107 09:10:09.000,392.80,1,A,R,N
20231107 09:10:12.080,392.75,1,A,R,N
20231107 09:10:14.092,392.80,1,A,R,N
20231107 09:10:25.120,392.85,1,A,R,N
20231107 09:10:28.408,392.80,1,A,R,N
20231107 09:11:18.564,392.65,1,A,R,N
20231107 09:11:18.564,392.60,1,A,R,N
20231107 09:11:20.376,392.55,1,A,R,N
20231107 09:11:21.544,392.45,1,A,R,N
20231107 09:11:21.972,392.55,1,A,R,N
20231107 09:11:21.972,392.60,1,A,R,N
20231107 09:11:21.972,392.80,1,A,R,N
20231107 09:11:25.040,392.75,1,A,R,N
20231107 09:11:26.452,392.80,1,A,R,N
20231107 09:11:40.880,392.70,1,A,R,N
20231107 09:11:49.020,392.80,1,A,R,N
20231107 09:11:51.308,392.75,1,A,R,N
20231107 09:11:52.192,392.80,1,A,R,N
20231107 09:11:52.496,392.85,1,A,R,N
20231107 09:11:52.496,393.25,1,A,R,N
20231107 09:11:52.496,393.45,1,A,R,N
20231107 09:11:52.496,393.60,1,A,R,N
20231107 09:11:52.496,393.85,1,A,R,N
20231107 09:11:52.496,393.80,1,A,R,N
20231107 09:11:52.496,393.75,1,A,R,N
20231107 09:11:52.496,392.80,1,A,R,N
20231107 09:11:52.496,393.70,1,A,R,N
20231107 09:11:52.496,393.65,1,A,R,N
20231107 09:11:52.496,393.60,1,A,R,N
20231107 09:11:52.496,393.55,1,A,R,N
20231107 09:11:52.496,393.50,1,A,R,N
20231107 09:11:52.496,393.45,1,A,R,N
20231107 09:11:52.500,393.40,1,A,R,N
20231107 09:11:52.500,393.35,1,A,R,N
20231107 09:11:52.616,393.40,1,A,R,N
20231107 09:11:52.700,393.60,1,A,R,N
20231107 09:11:52.732,393.55,1,A,R,N
20231107 09:11:52.748,393.50,1,A,R,N
20231107 09:11:53.428,393.60,1,A,R,N
20231107 09:11:53.428,393.85,1,A,R,N
20231107 09:11:53.428,393.95,1,A,R,N
20231107 09:11:53.428,394.00,1,A,R,N
20231107 09:11:53.428,394.40,1,A,R,N
20231107 09:11:53.428,394.35,1,A,R,N
20231107 09:11:53.428,394.80,1,A,R,N
20231107 09:11:53.428,395.25,1,A,R,N
20231107 09:11:53.428,394.60,1,A,R,N
20231107 09:11:53.432,395.25,1,A,R,N
20231107 09:11:53.500,395.20,1,A,R,N
20231107 09:11:53.500,395.15,1,A,R,N
20231107 09:11:53.500,395.10,1,A,R,N
20231107 09:11:53.500,395.05,1,A,R,N
20231107 09:11:53.500,395.00,1,A,R,N
20231107 09:11:53.500,394.95,1,A,R,N
20231107 09:11:53.500,394.90,1,A,R,N
20231107 09:11:53.500,394.85,1,A,R,N
20231107 09:11:53.500,394.80,1,A,R,N
20231107 09:11:53.500,394.75,1,A,R,N
20231107 09:11:53.500,394.70,1,A,R,N
20231107 09:11:53.500,394.65,1,A,R,N
20231107 09:11:53.500,394.60,1,A,R,N
20231107 09:11:53.500,394.55,1,A,R,N
20231107 09:11:53.500,394.50,1,A,R,N
20231107 09:11:53.500,394.45,1,A,R,N
20231107 09:11:53.500,394.40,1,A,R,N
20231107 09:11:53.500,394.35,1,A,R,N
20231107 09:11:53.500,394.30,1,A,R,N
20231107 09:11:53.500,394.25,1,A,R,N
20231107 09:11:53.500,394.20,1,A,R,N
20231107 09:11:53.500,394.15,1,A,R,N
20231107 09:11:53.544,394.20,1,A,R,N
20231107 09:11:53.568,394.15,1,A,R,N
20231107 09:11:53.604,394.10,1,A,R,N
20231107 09:11:53.716,394.05,1,A,R,N
20231107 09:11:53.832,394.20,1,A,R,N
20231107 09:11:53.836,394.40,1,A,R,N
20231107 09:11:53.836,394.60,1,A,R,N
20231107 09:11:53.836,394.70,1,A,R,N
20231107 09:11:53.836,395.25,1,A,R,N
20231107 09:11:53.836,394.80,1,A,R,N
20231107 09:11:53.836,394.75,1,A,R,N
20231107 09:11:56.592,394.70,1,A,R,N
20231107 09:12:27.080,394.55,1,A,R,N
20231107 09:12:29.724,394.50,1,A,R,N
20231107 09:12:41.684,394.30,1,A,R,N
20231107 09:12:41.684,394.25,1,A,R,N
20231107 09:12:41.696,394.30,1,A,R,N
20231107 09:12:46.012,394.25,1,A,R,N
20231107 09:12:56.324,394.10,1,A,R,N
20231107 09:13:05.896,394.30,1,A,R,N
20231107 09:13:05.896,394.65,1,A,R,N
20231107 09:13:05.896,394.30,1,A,R,N
20231107 09:13:10.496,394.70,1,A,R,N
20231107 09:13:13.016,394.65,1,A,R,N
20231107 09:13:40.552,394.60,1,A,R,N
20231107 09:13:44.664,394.55,1,A,R,N
20231107 09:13:54.160,394.50,1,A,R,N
20231107 09:13:56.588,394.45,1,A,R,N
20231107 09:14:09.900,394.60,1,A,R,N
20231107 09:14:09.900,394.75,1,A,R,N
20231107 09:14:09.904,394.60,1,A,R,N
20231107 09:14:09.972,394.75,1,A,R,N
20231107 09:14:09.972,394.70,1,A,R,N
20231107 09:14:11.516,394.65,1,A,R,N
20231107 09:14:22.328,394.40,1,A,R,N
20231107 09:14:22.328,394.35,1,A,R,N
20231107 09:14:26.052,394.30,1,A,R,N
20231107 09:15:25.456,394.20,1,A,R,N
20231107 09:15:28.788,394.15,1,A,R,N
20231107 09:15:30.132,394.20,1,A,R,N
20231107 09:15:36.884,394.30,1,A,R,N
20231107 09:15:36.884,394.40,1,A,R,N
20231107 09:15:36.908,394.65,1,A,R,N
20231107 09:15:36.956,394.40,1,A,R,N
20231107 09:15:36.956,394.35,1,A,R,N
20231107 09:15:37.028,394.30,1,A,R,N
20231107 09:16:33.864,394.25,1,A,R,N
20231107 09:16:42.292,394.30,1,A,R,N
20231107 09:17:08.624,394.25,1,A,R,N
20231107 09:17:08.624,394.20,1,A,R,N
20231107 09:17:16.848,394.25,1,A,R,N
20231107 09:17:23.432,393.50,1,A,R,N
20231107 09:17:23.432,394.25,1,A,R,N
20231107 09:17:23.432,393.75,1,A,R,N
20231107 09:17:23.436,394.20,1,A,R,N
20231107 09:17:23.436,394.25,1,A,R,N
20231107 09:17:23.504,394.20,1,A,R,N
20231107 09:17:23.548,394.15,1,A,R,N
20231107 09:17:33.888,394.10,1,A,R,N
20231107 09:17:33.908,394.05,1,A,R,N
20231107 09:17:33.956,394.00,1,A,R,N
20231107 09:17:45.392,393.95,1,A,R,N
20231107 09:17:45.392,393.90,1,A,R,N
20231107 09:17:45.392,393.85,1,A,R,N
20231107 09:17:45.392,393.80,1,A,R,N
20231107 09:17:54.400,393.90,1,A,R,N
20231107 09:18:31.852,393.85,1,A,R,N
20231107 09:18:31.852,393.80,1,A,R,N
20231107 09:18:31.852,393.75,1,A,R,N
20231107 09:18:33.928,393.70,1,A,R,N
20231107 09:18:33.948,393.65,1,A,R,N
20231107 09:18:35.432,393.85,1,A,R,N
20231107 09:18:36.424,393.80,1,A,R,N
20231107 09:18:36.424,393.75,1,A,R,N
20231107 09:18:37.824,393.70,1,A,R,N
20231107 09:18:58.228,393.50,1,A,R,N
20231107 09:19:02.336,393.70,1,A,R,N
20231107 09:19:14.584,394.00,1,A,R,N
20231107 09:19:31.432,393.95,1,A,R,N
20231107 09:19:32.480,393.90,1,A,R,N
20231107 09:19:34.640,393.85,1,A,R,N
20231107 09:19:45.572,393.80,1,A,R,N
20231107 09:20:32.796,393.75,1,A,R,N
20231107 09:21:49.652,393.35,1,A,R,N
20231107 09:21:49.652,393.75,1,A,R,N
20231107 09:22:00.012,394.05,1,A,R,N
20231107 09:22:00.012,394.10,1,A,R,N
20231107 09:22:00.012,394.95,1,A,R,N
20231107 09:22:00.020,394.90,1,A,R,N
20231107 09:22:00.024,394.85,1,A,R,N
20231107 09:22:00.032,394.80,1,A,R,N
20231107 09:22:10.204,394.95,1,A,R,N
20231107 09:22:10.300,394.90,1,A,R,N
20231107 09:22:10.352,394.85,1,A,R,N
20231107 09:22:10.352,394.95,1,A,R,N
20231107 09:22:10.352,394.85,1,A,R,N
20231107 09:22:16.584,394.80,1,A,R,N
20231107 09:22:18.116,394.75,1,A,R,N
20231107 09:22:18.140,394.70,1,A,R,N
20231107 09:22:18.184,394.65,1,A,R,N
20231107 09:22:40.080,394.40,1,A,R,N
20231107 09:22:58.156,394.65,1,A,R,N
20231107 09:23:22.280,394.60,1,A,R,N
20231107 09:23:22.284,394.65,1,A,R,N
20231107 09:23:22.340,394.95,1,A,R,N
20231107 09:23:47.120,394.90,1,A,R,N
20231107 09:23:47.120,394.85,1,A,R,N
20231107 09:23:47.124,394.80,1,A,R,N
20231107 09:24:36.520,394.75,1,A,R,N
20231107 09:24:36.520,394.70,1,A,R,N
20231107 09:24:36.700,394.65,1,A,R,N
20231107 09:24:36.752,394.60,1,A,R,N
20231107 09:24:50.044,394.30,1,A,R,N
20231107 09:24:59.048,394.55,1,A,R,N
20231107 09:24:59.048,394.60,1,A,R,N
20231107 09:26:04.768,394.50,1,A,R,N
20231107 09:26:04.900,394.95,1,A,R,N
20231107 09:26:04.904,395.60,1,A,R,N
20231107 09:26:04.904,395.80,1,A,R,N
20231107 09:26:04.904,396.00,1,A,R,N
20231107 09:26:04.904,397.25,1,A,R,N
20231107 09:26:04.904,397.60,1,A,R,N
20231107 09:26:04.904,396.00,1,A,R,N
20231107 09:26:04.904,395.95,1,A,R,N
20231107 09:26:04.904,397.60,1,A,R,N
20231107 09:26:04.904,398.15,1,A,R,N
20231107 09:26:04.932,394.55,1,A,R,N
20231107 09:26:04.932,398.15,1,A,R,N
20231107 09:26:04.932,394.95,1,A,R,N
20231107 09:26:04.932,398.15,1,A,R,N
20231107 09:26:04.972,398.10,1,A,R,N
20231107 09:26:48.608,397.80,1,A,R,N
20231107 09:26:54.888,397.75,1,A,R,N
20231107 09:26:55.604,397.70,1,A,R,N
20231107 09:26:57.816,397.65,1,A,R,N
20231107 09:26:57.816,397.60,1,A,R,N
20231107 09:26:59.216,397.55,1,A,R,N
20231107 09:27:05.368,397.35,1,A,R,N
20231107 09:27:05.368,397.30,1,A,R,N
20231107 09:27:07.232,397.25,1,A,R,N
20231107 09:27:33.068,397.05,1,A,R,N
20231107 09:27:35.436,397.25,1,A,R,N
20231107 09:29:18.000,396.95,1,A,R,N
20231107 09:29:18.000,396.90,1,A,R,N
20231107 09:29:25.052,396.95,1,A,R,N
20231107 09:29:31.368,396.90,1,A,R,N
20231107 09:29:31.384,396.85,1,A,R,N
20231107 09:29:55.220,396.75,1,A,R,N
20231107 09:30:00.448,396.70,1,A,R,N
20231107 09:30:29.596,396.65,1,A,R,N
20231107 09:30:29.596,396.60,1,A,R,N
20231107 09:30:29.600,396.55,1,A,R,N
20231107 09:30:29.600,396.50,1,A,R,N
20231107 09:30:35.032,396.45,1,A,R,N
20231107 09:30:58.248,396.60,1,A,R,N
20231107 09:30:58.248,396.75,1,A,R,N
20231107 09:31:14.180,397.00,1,A,R,N
20231107 09:31:35.520,396.00,1,A,R,N
20231107 09:31:42.300,395.95,1,A,R,N
20231107 09:31:57.128,394.95,1,A,R,N
20231107 09:31:57.128,395.95,1,A,R,N
20231107 09:31:57.132,395.90,1,A,R,N
20231107 09:31:57.132,395.65,1,A,R,N
20231107 09:31:57.132,395.60,1,A,R,N
20231107 09:32:05.560,395.55,1,A,R,N
20231107 09:32:05.600,395.50,1,A,R,N
20231107 09:32:05.660,395.45,1,A,R,N
20231107 09:32:25.532,395.00,1,A,R,N
20231107 09:32:25.716,394.95,1,A,R,N
20231107 09:32:25.716,395.00,1,A,R,N
20231107 09:32:39.316,394.95,1,A,R,N
20231107 09:32:39.324,394.90,1,A,R,N
20231107 09:32:39.324,394.85,1,A,R,N
20231107 09:33:00.032,394.60,1,A,R,N
20231107 09:33:08.772,394.55,1,A,R,N
20231107 09:33:08.772,394.50,1,A,R,N
20231107 09:33:08.800,394.45,1,A,R,N
20231107 09:33:08.804,394.40,1,A,R,N
20231107 09:33:08.896,394.35,1,A,R,N
20231107 09:33:08.900,394.30,1,A,R,N
20231107 09:33:08.904,394.40,1,A,R,N
20231107 09:33:10.876,394.55,1,A,R,N
20231107 09:33:10.876,394.60,1,A,R,N
20231107 09:33:39.544,394.85,1,A,R,N
20231107 09:33:39.544,395.00,1,A,R,N
20231107 09:33:39.544,395.15,1,A,R,N
20231107 09:33:39.544,395.60,1,A,R,N
20231107 09:33:39.544,395.75,1,A,R,N
20231107 09:33:39.552,395.70,1,A,R,N
20231107 09:33:39.552,395.65,1,A,R,N
20231107 09:33:39.584,395.60,1,A,R,N
20231107 09:33:39.588,395.55,1,A,R,N
20231107 09:33:39.596,395.50,1,A,R,N
20231107 09:33:39.640,395.65,1,A,R,N
20231107 09:33:39.640,395.75,1,A,R,N
20231107 09:33:39.640,396.00,1,A,R,N
20231107 09:33:39.644,395.95,1,A,R,N
20231107 09:33:39.644,395.90,1,A,R,N
20231107 09:33:39.680,395.85,1,A,R,N
20231107 09:33:39.680,395.90,1,A,R,N
20231107 09:33:39.744,395.85,1,A,R,N
20231107 09:33:39.800,395.90,1,A,R,N
20231107 09:33:39.800,395.80,1,A,R,N
20231107 09:33:41.108,395.75,1,A,R,N
20231107 09:33:41.108,395.70,1,A,R,N
20231107 09:33:41.228,395.65,1,A,R,N
20231107 09:33:41.228,395.60,1,A,R,N
20231107 09:33:42.884,395.55,1,A,R,N
20231107 09:33:56.416,395.60,1,A,R,N
20231107 09:33:56.416,395.70,1,A,R,N
20231107 09:34:06.692,396.10,1,A,R,N
20231107 09:34:06.692,396.70,1,A,R,N
20231107 09:34:06.692,397.25,1,A,R,N
20231107 09:34:06.692,397.20,1,A,R,N
20231107 09:34:06.692,397.15,1,A,R,N
20231107 09:34:06.692,397.10,1,A,R,N
20231107 09:34:06.692,397.05,1,A,R,N
20231107 09:34:06.692,397.00,1,A,R,N
20231107 09:34:06.692,396.95,1,A,R,N
20231107 09:34:06.692,396.90,1,A,R,N
20231107 09:34:06.692,396.85,1,A,R,N
20231107 09:34:06.692,396.80,1,A,R,N
20231107 09:34:06.692,396.75,1,A,R,N
20231107 09:34:06.692,396.70,1,A,R,N
20231107 09:34:06.692,396.65,1,A,R,N
20231107 09:34:06.692,396.60,1,A,R,N
20231107 09:34:06.696,396.55,1,A,R,N
20231107 09:34:06.696,396.50,1,A,R,N
20231107 09:34:06.700,396.45,1,A,R,N
20231107 09:34:06.712,396.40,1,A,R,N
20231107 09:34:22.492,395.85,1,A,R,N
20231107 09:34:22.812,395.80,1,A,R,N
20231107 09:34:25.708,395.65,1,A,R,N
20231107 09:34:27.904,395.80,1,A,R,N
20231107 09:34:42.632,395.25,1,A,R,N
20231107 09:34:57.716,395.80,1,A,R,N
20231107 09:35:37.336,395.60,1,A,R,N
20231107 09:35:38.804,395.80,1,A,R,N
20231107 09:35:39.632,395.75,1,A,R,N
20231107 09:37:24.292,395.80,1,A,R,N
20231107 09:38:18.736,395.25,1,A,R,N
20231107 09:39:12.492,395.60,1,A,R,N
20231107 09:39:12.492,395.80,1,A,R,N
20231107 09:40:00.004,396.50,1,A,R,N
20231107 09:40:00.080,396.65,1,A,R,N
20231107 09:40:00.080,397.25,1,A,R,N
20231107 09:40:00.080,397.20,1,A,R,N
20231107 09:40:00.080,397.15,1,A,R,N
20231107 09:40:00.080,397.10,1,A,R,N
20231107 09:40:00.080,397.05,1,A,R,N
20231107 09:40:00.080,397.00,1,A,R,N
20231107 09:40:00.080,396.95,1,A,R,N
20231107 09:40:00.080,396.90,1,A,R,N
20231107 09:40:00.080,396.85,1,A,R,N
20231107 09:40:00.080,396.80,1,A,R,N
20231107 09:40:00.340,396.75,1,A,R,N
20231107 09:40:05.584,396.70,1,A,R,N
20231107 09:40:26.032,396.20,1,A,R,N
20231107 09:41:41.540,396.05,1,A,R,N
20231107 09:41:41.576,395.55,1,A,R,N
20231107 09:42:07.212,395.50,1,A,R,N
20231107 09:42:07.276,395.55,1,A,R,N
20231107 09:42:09.580,395.50,1,A,R,N
20231107 09:42:09.732,395.05,1,A,R,N
20231107 09:42:42.720,395.30,1,A,R,N
20231107 09:42:42.720,395.60,1,A,R,N
20231107 09:42:42.720,395.80,1,A,R,N
20231107 09:42:44.020,396.05,1,A,R,N
20231107 09:42:53.296,396.25,1,A,R,N
20231107 09:42:53.296,396.20,1,A,R,N
20231107 09:42:53.296,397.25,1,A,R,N
20231107 09:42:53.296,397.20,1,A,R,N
20231107 09:42:53.296,397.15,1,A,R,N
20231107 09:42:53.300,397.10,1,A,R,N
20231107 09:42:53.300,397.05,1,A,R,N
20231107 09:42:53.300,397.00,1,A,R,N
20231107 09:42:53.300,396.95,1,A,R,N
20231107 09:42:53.300,396.90,1,A,R,N
20231107 09:42:53.300,396.85,1,A,R,N
20231107 09:42:53.300,396.80,1,A,R,N
20231107 09:42:53.300,396.75,1,A,R,N
20231107 09:42:53.300,396.70,1,A,R,N
20231107 09:42:53.300,396.65,1,A,R,N
20231107 09:42:53.300,396.60,1,A,R,N
20231107 09:42:53.300,396.55,1,A,R,N
20231107 09:42:53.300,396.50,1,A,R,N
20231107 09:42:53.364,396.45,1,A,R,N
20231107 09:42:53.504,396.55,1,A,R,N
20231107 09:42:53.504,396.65,1,A,R,N
20231107 09:42:53.504,397.00,1,A,R,N
20231107 09:42:53.504,396.95,1,A,R,N
20231107 09:42:53.504,396.90,1,A,R,N
20231107 09:42:53.504,396.85,1,A,R,N
20231107 09:42:53.504,396.55,1,A,R,N
20231107 09:42:53.504,396.50,1,A,R,N
20231107 09:42:53.576,396.75,1,A,R,N
20231107 09:42:53.576,396.50,1,A,R,N
20231107 09:42:53.644,396.75,1,A,R,N
20231107 09:42:55.636,396.70,1,A,R,N
20231107 09:42:55.636,396.65,1,A,R,N
20231107 09:42:55.700,396.60,1,A,R,N
20231107 09:42:55.700,396.65,1,A,R,N
20231107 09:42:56.820,396.60,1,A,R,N
20231107 09:42:56.880,396.55,1,A,R,N
20231107 09:42:57.828,396.50,1,A,R,N
20231107 09:43:08.628,396.25,1,A,R,N
20231107 09:43:09.488,396.20,1,A,R,N
20231107 09:43:11.692,396.15,1,A,R,N
20231107 09:43:11.692,396.10,1,A,R,N
20231107 09:43:26.360,396.65,1,A,R,N
20231107 09:43:45.312,396.60,1,A,R,N
20231107 09:44:30.304,396.55,1,A,R,N
20231107 09:44:33.200,396.50,1,A,R,N
20231107 09:45:17.184,396.45,1,A,R,N
20231107 09:45:17.188,396.40,1,A,R,N
20231107 09:45:17.196,396.35,1,A,R,N
20231107 09:45:17.196,396.30,1,A,R,N
20231107 09:45:17.196,396.25,1,A,R,N
20231107 09:45:18.144,394.75,1,A,R,N
20231107 09:45:18.144,396.25,1,A,R,N
20231107 09:45:18.144,395.75,1,A,R,N
20231107 09:45:18.152,396.25,1,A,R,N
20231107 09:45:18.152,396.20,1,A,R,N
20231107 09:45:18.200,396.15,1,A,R,N
20231107 09:45:18.260,396.10,1,A,R,N
20231107 09:45:19.144,394.95,1,A,R,N
20231107 09:45:19.144,396.10,1,A,R,N
20231107 09:45:19.144,395.50,1,A,R,N
20231107 09:45:31.688,395.45,1,A,R,N
20231107 09:50:55.664,395.85,1,A,R,N
20231107 09:50:55.664,396.10,1,A,R,N
20231107 09:50:55.668,396.05,1,A,R,N
20231107 09:50:55.680,396.00,1,A,R,N
20231107 09:50:55.684,395.95,1,A,R,N
20231107 09:50:58.532,395.90,1,A,R,N
20231107 09:50:58.532,395.85,1,A,R,N
20231107 09:50:58.552,395.80,1,A,R,N
20231107 09:50:58.652,395.75,1,A,R,N
20231107 09:51:01.204,395.70,1,A,R,N
20231107 09:51:01.284,396.25,1,A,R,N
20231107 09:51:01.284,396.30,1,A,R,N
20231107 09:51:01.288,396.55,1,A,R,N
20231107 09:51:01.288,396.30,1,A,R,N
20231107 09:51:01.296,396.25,1,A,R,N
20231107 09:51:01.328,396.20,1,A,R,N
20231107 09:51:01.392,396.15,1,A,R,N
20231107 09:51:02.768,396.20,1,A,R,N
20231107 09:51:02.800,396.55,1,A,R,N
20231107 09:51:02.800,396.50,1,A,R,N
20231107 09:51:02.800,396.45,1,A,R,N
20231107 09:51:02.800,396.40,1,A,R,N
20231107 09:51:02.800,396.35,1,A,R,N
20231107 09:51:02.800,396.30,1,A,R,N
20231107 09:51:02.868,396.25,1,A,R,N
20231107 09:51:08.568,396.20,1,A,R,N
20231107 09:51:08.600,396.15,1,A,R,N
20231107 09:51:08.848,396.10,1,A,R,N
20231107 09:51:09.760,396.25,1,A,R,N
20231107 09:51:19.008,396.20,1,A,R,N
20231107 09:51:22.896,396.15,1,A,R,N
20231107 09:51:23.780,396.25,1,A,R,N
20231107 09:51:25.216,396.20,1,A,R,N
20231107 09:51:30.572,396.15,1,A,R,N
20231107 09:51:31.424,396.25,1,A,R,N
20231107 09:51:32.972,396.20,1,A,R,N
20231107 09:51:34.476,396.25,1,A,R,N
20231107 09:51:55.024,395.75,1,A,R,N
20231107 09:51:55.024,396.25,1,A,R,N
20231107 09:51:58.216,396.20,1,A,R,N
20231107 09:51:59.032,396.25,1,A,R,N
20231107 09:52:10.112,396.20,1,A,R,N
20231107 09:52:11.588,396.25,1,A,R,N
20231107 09:52:42.392,396.20,1,A,R,N
20231107 09:52:43.116,396.25,1,A,R,N
20231107 09:53:21.640,396.20,1,A,R,N
20231107 09:53:23.664,396.25,1,A,R,N
20231107 09:53:54.580,396.20,1,A,R,N
20231107 09:53:57.324,396.25,1,A,R,N
20231107 09:55:29.140,396.20,1,A,R,N
20231107 09:55:32.652,396.15,1,A,R,N
20231107 09:55:34.084,396.25,1,A,R,N
20231107 09:55:41.656,396.20,1,A,R,N
20231107 09:55:42.508,396.25,1,A,R,N
20231107 09:55:54.952,396.20,1,A,R,N
20231107 09:55:55.692,396.25,1,A,R,N
20231107 09:56:16.212,396.20,1,A,R,N
20231107 09:56:18.440,396.25,1,A,R,N
20231107 09:57:34.204,396.20,1,A,R,N
20231107 09:57:35.800,396.25,1,A,R,N
20231107 09:58:31.020,395.75,1,A,R,N
20231107 09:58:31.020,396.25,1,A,R,N
20231107 09:58:35.308,396.20,1,A,R,N
20231107 09:58:36.168,396.25,1,A,R,N
20231107 09:58:41.388,396.20,1,A,R,N
20231107 09:58:42.056,396.25,1,A,R,N
20231107 09:59:04.344,396.20,1,A,R,N
20231107 09:59:05.052,396.25,1,A,R,N
20231107 09:59:07.560,396.55,1,A,R,N
20231107 09:59:07.568,397.20,1,A,R,N
20231107 09:59:07.568,398.05,1,A,R,N
20231107 09:59:07.568,398.00,1,A,R,N
20231107 09:59:07.568,397.95,1,A,R,N
20231107 09:59:07.568,397.90,1,A,R,N
20231107 09:59:07.568,397.85,1,A,R,N
20231107 09:59:07.568,397.80,1,A,R,N
20231107 09:59:07.572,397.75,1,A,R,N
20231107 09:59:07.576,397.70,1,A,R,N
20231107 09:59:07.576,397.65,1,A,R,N
20231107 09:59:07.580,397.60,1,A,R,N
20231107 09:59:07.928,397.65,1,A,R,N
20231107 09:59:07.944,398.35,1,A,R,N
20231107 09:59:07.944,398.30,1,A,R,N
20231107 09:59:07.944,398.25,1,A,R,N
20231107 09:59:07.944,398.20,1,A,R,N
20231107 09:59:07.944,398.15,1,A,R,N
20231107 09:59:07.948,398.10,1,A,R,N
20231107 09:59:08.428,398.05,1,A,R,N
20231107 09:59:08.440,398.00,1,A,R,N
20231107 09:59:08.624,397.95,1,A,R,N
20231107 09:59:08.640,397.90,1,A,R,N
20231107 09:59:08.652,397.85,1,A,R,N
20231107 09:59:08.652,397.95,1,A,R,N
20231107 09:59:08.652,397.85,1,A,R,N
20231107 09:59:08.656,397.80,1,A,R,N
20231107 09:59:08.664,397.75,1,A,R,N
20231107 09:59:08.836,397.70,1,A,R,N
20231107 09:59:08.836,397.65,1,A,R,N
20231107 09:59:10.572,397.60,1,A,R,N
20231107 09:59:10.588,397.55,1,A,R,N
20231107 09:59:11.804,397.50,1,A,R,N
20231107 09:59:13.212,397.45,1,A,R,N
20231107 09:59:13.212,397.40,1,A,R,N
20231107 09:59:14.696,397.35,1,A,R,N
20231107 09:59:17.528,397.30,1,A,R,N
20231107 09:59:49.348,397.25,1,A,R,N
20231107 09:59:50.860,397.20,1,A,R,N
20231107 09:59:57.596,397.15,1,A,R,N
20231107 10:00:03.056,397.10,1,A,R,N
20231107 10:00:07.300,397.40,1,A,R,N
20231107 10:00:07.300,397.60,1,A,R,N
20231107 10:00:07.300,397.40,1,A,R,N
20231107 10:00:09.224,397.35,1,A,R,N
20231107 10:00:09.232,397.30,1,A,R,N
20231107 10:00:10.524,397.25,1,A,R,N
20231107 10:00:38.664,397.60,1,A,R,N
20231107 10:00:38.764,397.55,1,A,R,N
20231107 10:00:40.020,397.50,1,A,R,N
20231107 10:01:05.240,397.45,1,A,R,N
20231107 10:01:05.244,397.40,1,A,R,N
20231107 10:01:11.352,397.35,1,A,R,N
20231107 10:01:18.608,397.30,1,A,R,N
20231107 10:01:18.608,397.25,1,A,R,N
20231107 10:01:21.420,397.20,1,A,R,N
20231107 10:01:33.176,397.25,1,A,R,N
20231107 10:01:33.176,397.30,1,A,R,N
20231107 10:01:33.180,397.40,1,A,R,N
20231107 10:01:34.472,397.35,1,A,R,N
20231107 10:01:35.568,397.30,1,A,R,N
20231107 10:01:41.992,397.25,1,A,R,N
20231107 10:01:42.932,397.30,1,A,R,N
20231107 10:01:44.400,397.55,1,A,R,N
20231107 10:01:44.400,397.60,1,A,R,N
20231107 10:01:46.512,397.55,1,A,R,N
20231107 10:01:47.312,397.60,1,A,R,N
20231107 10:01:53.080,398.05,1,A,R,N
20231107 10:01:53.080,398.35,1,A,R,N
20231107 10:01:53.080,398.30,1,A,R,N
20231107 10:01:53.144,398.25,1,A,R,N
20231107 10:02:12.468,398.45,1,A,R,N
20231107 10:02:12.468,399.75,1,A,R,N
20231107 10:02:12.468,399.70,1,A,R,N
20231107 10:02:12.468,399.65,1,A,R,N
20231107 10:02:12.468,399.60,1,A,R,N
20231107 10:02:12.468,398.45,1,A,R,N
20231107 10:02:12.468,398.40,1,A,R,N
20231107 10:02:12.472,398.35,1,A,R,N
20231107 10:02:12.472,398.30,1,A,R,N
20231107 10:02:12.472,398.25,1,A,R,N
20231107 10:02:12.472,398.20,1,A,R,N
20231107 10:02:12.472,398.15,1,A,R,N
20231107 10:02:12.472,398.10,1,A,R,N
20231107 10:02:12.472,398.05,1,A,R,N
20231107 10:02:12.472,398.00,1,A,R,N
20231107 10:02:12.472,397.95,1,A,R,N
20231107 10:02:12.472,397.90,1,A,R,N
20231107 10:02:12.472,397.85,1,A,R,N
20231107 10:02:12.472,397.80,1,A,R,N
20231107 10:02:12.472,397.75,1,A,R,N
20231107 10:02:12.472,397.70,1,A,R,N
20231107 10:02:12.472,397.65,1,A,R,N
20231107 10:02:12.476,397.60,1,A,R,N
20231107 10:02:12.476,397.55,1,A,R,N
20231107 10:02:12.476,397.50,1,A,R,N
20231107 10:02:12.476,397.45,1,A,R,N
20231107 10:02:12.484,397.40,1,A,R,N
20231107 10:02:12.488,397.35,1,A,R,N
20231107 10:02:12.500,397.30,1,A,R,N
20231107 10:02:12.576,397.25,1,A,R,N
20231107 10:02:12.576,397.30,1,A,R,N
20231107 10:02:14.008,397.25,1,A,R,N
20231107 10:02:16.020,397.20,1,A,R,N
20231107 10:02:16.052,397.25,1,A,R,N
20231107 10:02:16.052,397.15,1,A,R,N
20231107 10:02:17.700,397.10,1,A,R,N
20231107 10:02:17.700,397.05,1,A,R,N
20231107 10:02:17.700,397.00,1,A,R,N
20231107 10:02:23.576,396.95,1,A,R,N
20231107 10:02:33.424,396.55,1,A,R,N
20231107 10:02:33.424,396.50,1,A,R,N
20231107 10:02:38.132,396.45,1,A,R,N
20231107 10:02:38.300,396.40,1,A,R,N
20231107 10:02:38.368,396.45,1,A,R,N
20231107 10:02:38.368,396.40,1,A,R,N
20231107 10:02:39.960,396.35,1,A,R,N
20231107 10:02:40.132,396.30,1,A,R,N
20231107 10:02:40.196,396.35,1,A,R,N
20231107 10:02:40.196,396.30,1,A,R,N
20231107 10:02:50.996,396.05,1,A,R,N
20231107 10:02:50.996,396.00,1,A,R,N
20231107 10:02:50.996,396.05,1,A,R,N
20231107 10:03:47.216,396.95,1,A,R,N
20231107 10:03:47.256,396.05,1,A,R,N
20231107 10:03:51.932,396.95,1,A,R,N
20231107 10:03:51.996,397.65,1,A,R,N
20231107 10:03:51.996,397.60,1,A,R,N
20231107 10:03:51.996,396.95,1,A,R,N
20231107 10:03:51.996,396.90,1,A,R,N
20231107 10:03:52.000,396.95,1,A,R,N
20231107 10:03:53.984,396.90,1,A,R,N
20231107 10:04:07.900,396.85,1,A,R,N
20231107 10:04:07.900,396.80,1,A,R,N
20231107 10:04:07.960,396.75,1,A,R,N
20231107 10:04:14.532,396.00,1,A,R,N
20231107 10:05:07.028,395.50,1,A,R,N
20231107 10:05:07.028,396.00,1,A,R,N
20231107 10:06:02.292,395.95,1,A,R,N
20231107 10:06:02.376,395.90,1,A,R,N
20231107 10:06:02.380,395.85,1,A,R,N
20231107 10:06:02.388,395.80,1,A,R,N
20231107 10:06:02.460,395.75,1,A,R,N
20231107 10:06:20.520,395.95,1,A,R,N
20231107 10:06:20.520,396.00,1,A,R,N
20231107 10:07:27.208,395.80,1,A,R,N
20231107 10:07:33.152,396.00,1,A,R,N
20231107 10:09:10.188,395.95,1,A,R,N
20231107 10:09:10.188,395.90,1,A,R,N
20231107 10:09:10.188,395.85,1,A,R,N
20231107 10:09:10.188,395.80,1,A,R,N
20231107 10:09:10.192,395.75,1,A,R,N
20231107 10:09:10.192,395.70,1,A,R,N
20231107 10:09:10.220,395.65,1,A,R,N
20231107 10:09:10.220,395.60,1,A,R,N
20231107 10:09:10.220,395.55,1,A,R,N
20231107 10:09:10.220,395.50,1,A,R,N
20231107 10:09:10.264,395.45,1,A,R,N
20231107 10:09:10.272,395.40,1,A,R,N
20231107 10:09:10.272,395.35,1,A,R,N
20231107 10:09:10.348,395.70,1,A,R,N
20231107 10:09:10.348,395.65,1,A,R,N
20231107 10:09:10.348,395.60,1,A,R,N
20231107 10:09:10.348,395.55,1,A,R,N
20231107 10:09:10.348,395.50,1,A,R,N
20231107 10:09:10.352,395.60,1,A,R,N
20231107 10:09:10.352,395.55,1,A,R,N
20231107 10:09:10.352,395.50,1,A,R,N
20231107 10:09:10.352,395.45,1,A,R,N
20231107 10:09:10.496,395.40,1,A,R,N
20231107 10:09:13.008,395.35,1,A,R,N
20231107 10:09:13.016,395.30,1,A,R,N
20231107 10:09:14.840,395.40,1,A,R,N
20231107 10:09:22.972,395.35,1,A,R,N
20231107 10:09:23.004,395.30,1,A,R,N
20231107 10:10:40.304,390.00,2,B,R,N
20231107 10:11:02.680,395.40,1,A,R,N
20231107 10:11:02.884,395.35,1,A,R,N
20231107 10:11:02.884,395.30,1,A,R,N
20231107 10:11:08.152,395.25,1,A,R,N
20231107 10:11:08.152,395.20,1,A,R,N
20231107 10:11:08.156,395.15,1,A,R,N
20231107 10:11:20.136,395.30,1,A,R,N
20231107 10:11:21.516,395.25,1,A,R,N
20231107 10:11:21.552,395.20,1,A,R,N
20231107 10:11:21.552,395.30,1,A,R,N
20231107 10:11:21.552,395.20,1,A,R,N
20231107 10:11:42.864,394.30,1,A,R,N
20231107 10:11:42.864,395.20,1,A,R,N
20231107 10:11:42.864,395.15,1,A,R,N
20231107 10:11:42.864,394.65,1,A,R,N
20231107 10:11:42.864,394.55,1,A,R,N
20231107 10:11:42.868,394.65,1,A,R,N
20231107 10:11:42.868,394.60,1,A,R,N
20231107 10:11:42.872,394.55,1,A,R,N
20231107 10:11:42.956,394.50,1,A,R,N
20231107 10:11:42.956,394.45,1,A,R,N
20231107 10:11:43.116,394.75,1,A,R,N
20231107 10:11:43.116,394.70,1,A,R,N
20231107 10:11:43.116,394.65,1,A,R,N
20231107 10:11:43.116,394.60,1,A,R,N
20231107 10:11:43.116,394.55,1,A,R,N
20231107 10:11:43.120,394.50,1,A,R,N
20231107 10:11:46.228,394.45,1,A,R,N
20231107 10:11:46.228,394.40,1,A,R,N
20231107 10:11:46.228,394.35,1,A,R,N
20231107 10:11:46.228,394.30,1,A,R,N
20231107 10:11:46.240,394.25,1,A,R,N
20231107 10:11:46.308,394.20,1,A,R,N
20231107 10:11:55.068,394.25,1,A,R,N
20231107 10:12:00.672,394.75,1,A,R,N
20231107 10:12:00.672,395.05,1,A,R,N
20231107 10:12:14.432,395.00,1,A,R,N
20231107 10:12:14.432,394.95,1,A,R,N
20231107 10:12:14.432,394.90,1,A,R,N
20231107 10:12:14.504,394.85,1,A,R,N
20231107 10:12:14.504,394.80,1,A,R,N
20231107 10:12:14.504,394.75,1,A,R,N
20231107 10:12:14.504,394.70,1,A,R,N
20231107 10:12:20.516,394.65,1,A,R,N
20231107 10:12:20.516,394.60,1,A,R,N
20231107 10:12:20.520,394.55,1,A,R,N
20231107 10:12:20.524,394.50,1,A,R,N
20231107 10:12:20.536,394.45,1,A,R,N
20231107 10:13:15.468,394.40,1,A,R,N
20231107 10:13:15.468,394.35,1,A,R,N
20231107 10:13:15.500,394.40,1,A,R,N
20231107 10:13:16.560,394.45,1,A,R,N
20231107 10:14:38.608,395.00,1,A,R,N
20231107 10:16:11.264,394.70,1,A,R,N
20231107 10:16:11.264,395.00,1,A,R,N
20231107 10:16:11.264,395.60,1,A,R,N
20231107 10:16:11.264,395.80,1,A,R,N
20231107 10:16:11.264,395.75,1,A,R,N
20231107 10:16:11.264,395.70,1,A,R,N
20231107 10:16:11.272,395.65,1,A,R,N
20231107 10:16:11.352,395.60,1,A,R,N
20231107 10:16:11.352,395.55,1,A,R,N
20231107 10:16:11.352,395.50,1,A,R,N
20231107 10:16:11.352,395.45,1,A,R,N
20231107 10:16:11.360,395.40,1,A,R,N
20231107 10:16:11.380,395.75,1,A,R,N
20231107 10:16:11.380,395.70,1,A,R,N
20231107 10:16:11.380,395.65,1,A,R,N
20231107 10:16:11.380,395.60,1,A,R,N
20231107 10:16:11.380,395.55,1,A,R,N
20231107 10:16:11.380,395.50,1,A,R,N
20231107 10:16:11.392,395.45,1,A,R,N
20231107 10:16:11.948,395.40,1,A,R,N
20231107 10:16:11.952,395.35,1,A,R,N
20231107 10:16:11.952,395.45,1,A,R,N
20231107 10:16:11.952,395.35,1,A,R,N
20231107 10:16:16.316,395.30,1,A,R,N
20231107 10:16:19.132,395.25,1,A,R,N
20231107 10:22:08.784,394.95,1,A,R,N
20231107 10:22:26.936,394.55,1,A,R,N
20231107 10:22:31.720,394.50,1,A,R,N
20231107 10:22:34.024,394.55,1,A,R,N
20231107 10:22:38.968,394.50,1,A,R,N
20231107 10:22:42.456,394.55,1,A,R,N
20231107 10:25:55.068,394.95,1,A,R,N
20231107 10:25:55.068,395.45,1,A,R,N
20231107 10:26:04.024,396.00,1,A,R,N
20231107 10:26:04.024,396.45,1,A,R,N
20231107 10:26:04.024,396.65,1,A,R,N
20231107 10:26:04.024,396.90,1,A,R,N
20231107 10:26:04.024,397.60,1,A,R,N
20231107 10:26:04.024,398.20,1,A,R,N
20231107 10:26:04.024,398.65,1,A,R,N
20231107 10:26:04.096,398.60,1,A,R,N
20231107 10:26:04.160,398.65,1,A,R,N
20231107 10:26:04.160,398.60,1,A,R,N
20231107 10:26:04.160,398.55,1,A,R,N
20231107 10:26:04.232,398.65,1,A,R,N
20231107 10:26:04.232,398.55,1,A,R,N
20231107 10:26:04.232,398.50,1,A,R,N
20231107 10:26:04.300,398.65,1,A,R,N
20231107 10:26:04.300,398.50,1,A,R,N
20231107 10:26:04.304,398.45,1,A,R,N
20231107 10:26:04.372,398.65,1,A,R,N
20231107 10:26:04.372,398.45,1,A,R,N
20231107 10:26:04.372,398.40,1,A,R,N
20231107 10:26:04.440,398.65,1,A,R,N
20231107 10:26:04.444,398.40,1,A,R,N
20231107 10:26:04.444,398.35,1,A,R,N
20231107 10:26:04.512,398.65,1,A,R,N
20231107 10:26:04.512,398.35,1,A,R,N
20231107 10:26:04.512,398.30,1,A,R,N
20231107 10:26:04.584,398.65,1,A,R,N
20231107 10:26:04.584,398.30,1,A,R,N
20231107 10:26:04.584,398.25,1,A,R,N
20231107 10:26:04.652,398.65,1,A,R,N
20231107 10:26:04.656,398.25,1,A,R,N
20231107 10:26:04.656,398.20,1,A,R,N
20231107 10:26:04.724,398.65,1,A,R,N
20231107 10:26:04.724,398.20,1,A,R,N
20231107 10:26:04.724,398.15,1,A,R,N
20231107 10:26:04.792,398.65,1,A,R,N
20231107 10:26:04.796,398.15,1,A,R,N
20231107 10:26:04.796,398.10,1,A,R,N
20231107 10:26:04.864,398.65,1,A,R,N
20231107 10:26:04.864,398.10,1,A,R,N
20231107 10:26:04.864,398.05,1,A,R,N
20231107 10:26:04.936,398.65,1,A,R,N
20231107 10:26:04.936,398.05,1,A,R,N
20231107 10:26:04.936,398.00,1,A,R,N
20231107 10:26:05.004,398.65,1,A,R,N
20231107 10:26:05.008,398.00,1,A,R,N
20231107 10:26:05.008,397.95,1,A,R,N
20231107 10:26:05.076,398.65,1,A,R,N
20231107 10:26:05.076,397.95,1,A,R,N
20231107 10:26:05.076,397.90,1,A,R,N
20231107 10:26:05.148,398.65,1,A,R,N
20231107 10:26:05.148,397.90,1,A,R,N
20231107 10:26:05.148,397.85,1,A,R,N
20231107 10:26:05.216,398.65,1,A,R,N
20231107 10:26:05.216,397.85,1,A,R,N
20231107 10:26:05.216,397.80,1,A,R,N
20231107 10:26:05.288,398.65,1,A,R,N
20231107 10:26:05.288,397.80,1,A,R,N
20231107 10:26:05.288,397.75,1,A,R,N
20231107 10:26:05.356,398.65,1,A,R,N
20231107 10:26:05.356,397.75,1,A,R,N
20231107 10:26:05.356,397.70,1,A,R,N
20231107 10:26:05.428,398.65,1,A,R,N
20231107 10:26:05.428,397.70,1,A,R,N
20231107 10:26:05.428,397.65,1,A,R,N
20231107 10:26:05.496,398.65,1,A,R,N
20231107 10:26:05.496,397.65,1,A,R,N
20231107 10:26:05.500,397.60,1,A,R,N
20231107 10:26:05.568,398.65,1,A,R,N
20231107 10:26:05.568,397.60,1,A,R,N
20231107 10:26:05.568,397.55,1,A,R,N
20231107 10:26:05.640,398.65,1,A,R,N
20231107 10:26:05.640,397.55,1,A,R,N
20231107 10:26:05.640,397.50,1,A,R,N
20231107 10:26:05.708,398.65,1,A,R,N
20231107 10:26:05.708,397.50,1,A,R,N
20231107 10:26:05.708,397.45,1,A,R,N
20231107 10:26:05.780,398.65,1,A,R,N
20231107 10:26:05.780,397.45,1,A,R,N
20231107 10:26:05.780,397.40,1,A,R,N
20231107 10:26:05.848,398.65,1,A,R,N
20231107 10:26:09.024,399.15,1,A,R,N
20231107 10:26:09.084,398.65,1,A,R,N
20231107 10:26:09.084,398.60,1,A,R,N
20231107 10:26:09.096,399.15,1,A,R,N
20231107 10:26:09.108,398.65,1,A,R,N
20231107 10:26:09.108,398.60,1,A,R,N
20231107 10:26:13.820,398.50,1,A,R,N
20231107 10:26:22.788,397.00,1,A,R,N
20231107 10:26:38.144,396.95,1,A,R,N
20231107 10:26:38.144,396.90,1,A,R,N
20231107 10:26:38.144,396.85,1,A,R,N
20231107 10:26:38.144,396.80,1,A,R,N
20231107 10:26:38.144,396.75,1,A,R,N
20231107 10:26:38.144,396.70,1,A,R,N
20231107 10:26:38.144,396.65,1,A,R,N
20231107 10:26:38.148,396.60,1,A,R,N
20231107 10:26:38.176,397.00,1,A,R,N
20231107 10:26:49.172,396.00,1,A,R,N
20231107 10:29:39.568,396.25,1,A,R,N
20231107 10:31:41.016,395.75,1,A,R,N
20231107 10:32:00.028,395.70,1,A,R,N
20231107 10:32:00.052,395.65,1,A,R,N
20231107 10:32:00.052,395.75,1,A,R,N
20231107 10:32:00.052,395.65,1,A,R,N
20231107 10:32:00.132,395.15,1,A,R,N
20231107 10:32:00.132,396.00,1,A,R,N
20231107 10:32:00.424,395.95,1,A,R,N
20231107 10:32:00.452,395.90,1,A,R,N
20231107 10:32:00.484,395.85,1,A,R,N
20231107 10:32:47.152,395.80,1,A,R,N
20231107 10:32:47.184,395.75,1,A,R,N
20231107 10:32:47.184,395.70,1,A,R,N
20231107 10:32:47.260,396.00,1,A,R,N
20231107 10:32:47.264,395.95,1,A,R,N
20231107 10:32:47.288,395.90,1,A,R,N
20231107 10:32:47.356,395.85,1,A,R,N
20231107 10:32:47.400,395.80,1,A,R,N
20231107 10:33:03.732,395.75,1,A,R,N
20231107 10:33:03.748,395.70,1,A,R,N
20231107 10:33:03.752,395.65,1,A,R,N
20231107 10:34:00.000,395.60,1,A,R,N
20231107 10:34:00.040,395.55,1,A,R,N
20231107 10:34:00.128,396.00,1,A,R,N
20231107 10:34:00.128,395.95,1,A,R,N
20231107 10:34:00.128,395.90,1,A,R,N
20231107 10:34:00.128,395.85,1,A,R,N
20231107 10:34:00.128,395.80,1,A,R,N
20231107 10:34:00.132,395.75,1,A,R,N
20231107 10:34:00.140,395.70,1,A,R,N
20231107 10:34:00.152,395.55,1,A,R,N
20231107 10:34:22.344,395.50,1,A,R,N
20231107 10:34:22.348,395.45,1,A,R,N
20231107 10:34:22.352,395.40,1,A,R,N
20231107 10:34:22.448,395.95,1,A,R,N
20231107 10:34:22.448,396.00,1,A,R,N
20231107 10:34:22.448,395.95,1,A,R,N
20231107 10:34:22.448,395.90,1,A,R,N
20231107 10:34:22.448,395.85,1,A,R,N
20231107 10:34:22.448,395.80,1,A,R,N
20231107 10:34:22.448,395.75,1,A,R,N
20231107 10:34:22.448,395.70,1,A,R,N
20231107 10:34:22.452,395.65,1,A,R,N
20231107 10:34:22.460,395.60,1,A,R,N
20231107 10:34:22.472,395.55,1,A,R,N
20231107 10:34:22.472,395.65,1,A,R,N
20231107 10:34:22.472,395.60,1,A,R,N
20231107 10:34:22.472,395.55,1,A,R,N
20231107 10:34:22.476,395.40,1,A,R,N
20231107 10:34:22.476,395.35,1,A,R,N
20231107 10:34:22.540,395.45,1,A,R,N
20231107 10:34:34.260,395.40,1,A,R,N
20231107 10:34:34.264,395.35,1,A,R,N
20231107 10:34:34.452,395.30,1,A,R,N
20231107 10:34:56.076,395.25,1,A,R,N
20231107 10:34:56.080,395.20,1,A,R,N
20231107 10:34:56.172,395.55,1,A,R,N
20231107 10:34:56.172,395.65,1,A,R,N
20231107 10:34:56.172,395.55,1,A,R,N
20231107 10:34:56.192,395.50,1,A,R,N
20231107 10:34:56.196,395.25,1,A,R,N
20231107 10:34:56.216,395.20,1,A,R,N
20231107 10:34:56.268,395.25,1,A,R,N
20231107 10:35:08.708,395.20,1,A,R,N
20231107 10:35:39.084,395.15,1,A,R,N
20231107 10:35:39.168,395.25,1,A,R,N
20231107 10:35:39.192,395.20,1,A,R,N
20231107 10:35:39.212,395.15,1,A,R,N
20231107 10:37:00.000,395.10,1,A,R,N
20231107 10:37:00.000,395.05,1,A,R,N
20231107 10:37:00.088,395.20,1,A,R,N
20231107 10:37:00.116,395.10,1,A,R,N
20231107 10:37:00.136,395.05,1,A,R,N
20231107 10:37:27.028,395.00,1,A,R,N
20231107 10:37:27.052,394.95,1,A,R,N
20231107 10:37:27.052,395.05,1,A,R,N
20231107 10:37:27.052,394.95,1,A,R,N
20231107 10:37:27.148,395.05,1,A,R,N
20231107 10:37:27.164,395.00,1,A,R,N
20231107 10:37:27.184,394.95,1,A,R,N
20231107 10:37:27.240,394.90,1,A,R,N
20231107 10:37:27.240,394.85,1,A,R,N
20231107 10:37:27.240,394.80,1,A,R,N
20231107 10:37:27.240,394.75,1,A,R,N
20231107 10:37:27.240,394.70,1,A,R,N
20231107 10:37:27.244,394.65,1,A,R,N
20231107 10:37:27.244,394.60,1,A,R,N
20231107 10:37:27.244,394.55,1,A,R,N
20231107 10:37:27.244,394.50,1,A,R,N
20231107 10:37:27.244,394.45,1,A,R,N
20231107 10:37:27.244,394.40,1,A,R,N
20231107 10:37:27.244,394.35,1,A,R,N
20231107 10:37:27.244,394.30,1,A,R,N
20231107 10:37:27.372,394.25,1,A,R,N
20231107 10:37:27.372,394.20,1,A,R,N
20231107 10:37:27.372,394.15,1,A,R,N
20231107 10:37:27.376,394.10,1,A,R,N
20231107 10:37:27.472,394.25,1,A,R,N
20231107 10:37:27.488,394.10,1,A,R,N
20231107 10:37:57.284,394.05,1,A,R,N
20231107 10:37:57.284,394.00,1,A,R,N
20231107 10:37:57.284,393.95,1,A,R,N
20231107 10:37:57.288,393.90,1,A,R,N
20231107 10:37:57.348,393.85,1,A,R,N
20231107 10:37:57.396,393.80,1,A,R,N
20231107 10:37:57.492,394.00,1,A,R,N
20231107 10:37:57.512,393.80,1,A,R,N
20231107 10:37:57.800,393.75,1,A,R,N
20231107 10:37:57.896,393.80,1,A,R,N
20231107 10:37:57.896,394.10,1,A,R,N
20231107 10:37:57.896,394.05,1,A,R,N
20231107 10:37:57.896,394.00,1,A,R,N
20231107 10:37:57.900,393.95,1,A,R,N
20231107 10:37:57.924,393.75,1,A,R,N
20231107 10:38:23.072,394.00,1,A,R,N
20231107 10:38:23.072,394.50,1,A,R,N
20231107 10:38:23.072,394.80,1,A,R,N
20231107 10:38:23.072,394.90,1,A,R,N
20231107 10:38:23.208,395.05,1,A,R,N
20231107 10:38:39.024,395.00,1,A,R,N
20231107 10:39:08.820,394.95,1,A,R,N
20231107 10:39:08.820,394.90,1,A,R,N
20231107 10:39:08.820,394.85,1,A,R,N
20231107 10:39:08.820,394.80,1,A,R,N
20231107 10:39:08.820,394.75,1,A,R,N
20231107 10:39:08.820,394.70,1,A,R,N
20231107 10:39:08.820,394.65,1,A,R,N
20231107 10:39:08.820,394.60,1,A,R,N
20231107 10:39:08.820,394.55,1,A,R,N
20231107 10:39:08.836,394.50,1,A,R,N
20231107 10:39:08.844,394.45,1,A,R,N
20231107 10:44:20.600,394.40,1,A,R,N
20231107 10:44:20.600,394.35,1,A,R,N
20231107 10:44:20.600,394.30,1,A,R,N
20231107 10:44:20.600,394.25,1,A,R,N
20231107 10:44:20.600,394.20,1,A,R,N
20231107 10:44:20.600,394.15,1,A,R,N
20231107 10:44:20.600,394.10,1,A,R,N
20231107 10:44:20.600,394.05,1,A,R,N
20231107 10:44:20.608,394.00,1,A,R,N
20231107 10:44:20.608,393.95,1,A,R,N
20231107 10:44:20.612,393.90,1,A,R,N
20231107 10:44:20.696,393.95,1,A,R,N
20231107 10:44:20.696,394.40,1,A,R,N
20231107 10:44:20.696,394.35,1,A,R,N
20231107 10:44:20.696,394.30,1,A,R,N
20231107 10:44:20.696,394.25,1,A,R,N
20231107 10:44:20.696,394.20,1,A,R,N
20231107 10:44:20.700,394.15,1,A,R,N
20231107 10:44:20.720,393.90,1,A,R,N
20231107 10:45:12.996,394.25,1,A,R,N
20231107 10:45:12.996,394.35,1,A,R,N
20231107 10:45:12.996,394.40,1,A,R,N
20231107 10:45:13.000,394.85,1,A,R,N
20231107 10:45:13.052,394.80,1,A,R,N
20231107 10:45:13.052,394.75,1,A,R,N
20231107 10:45:13.056,394.70,1,A,R,N
20231107 10:45:13.072,394.75,1,A,R,N
20231107 10:45:13.072,394.65,1,A,R,N
20231107 10:45:18.744,394.60,1,A,R,N
20231107 10:45:18.744,394.55,1,A,R,N
20231107 10:45:18.744,394.50,1,A,R,N
20231107 10:45:18.744,394.45,1,A,R,N
20231107 10:45:18.744,394.40,1,A,R,N
20231107 10:45:18.748,394.35,1,A,R,N
20231107 10:45:18.748,394.30,1,A,R,N
20231107 10:45:19.692,393.25,1,A,R,N
20231107 10:45:19.692,394.30,1,A,R,N
20231107 10:45:19.692,393.95,1,A,R,N
20231107 10:45:19.692,394.15,1,A,R,N
20231107 10:45:19.692,394.30,1,A,R,N
20231107 10:45:19.924,394.75,1,A,R,N
20231107 10:45:19.928,395.05,1,A,R,N
20231107 10:45:19.928,394.70,1,A,R,N
20231107 10:45:19.928,394.65,1,A,R,N
20231107 10:45:19.928,394.60,1,A,R,N
20231107 10:45:19.928,394.55,1,A,R,N
20231107 10:45:19.928,394.50,1,A,R,N
20231107 10:45:19.928,394.45,1,A,R,N
20231107 10:45:19.928,394.40,1,A,R,N
20231107 10:45:19.936,394.35,1,A,R,N
20231107 10:45:19.936,394.30,1,A,R,N
20231107 10:45:19.936,394.25,1,A,R,N
20231107 10:45:21.588,393.50,1,A,R,N
20231107 10:45:21.588,394.25,1,A,R,N
20231107 10:45:21.588,394.05,1,A,R,N
20231107 10:45:21.588,394.25,1,A,R,N
20231107 10:45:23.904,394.20,1,A,R,N
20231107 10:47:00.000,394.15,1,A,R,N
20231107 10:47:00.008,394.10,1,A,R,N
20231107 10:47:00.012,394.05,1,A,R,N
20231107 10:48:02.812,394.20,1,A,R,N
20231107 10:48:03.092,394.15,1,A,R,N
20231107 10:48:03.092,394.20,1,A,R,N
20231107 10:48:03.388,394.15,1,A,R,N
20231107 10:48:03.388,394.20,1,A,R,N
20231107 10:48:03.400,394.15,1,A,R,N
20231107 10:48:03.400,394.20,1,A,R,N
20231107 10:48:03.452,394.15,1,A,R,N
20231107 10:48:03.452,394.20,1,A,R,N
20231107 10:48:03.600,394.15,1,A,R,N
20231107 10:48:03.600,394.20,1,A,R,N
20231107 10:48:03.704,394.15,1,A,R,N
20231107 10:48:03.712,394.20,1,A,R,N
20231107 10:52:37.216,394.25,1,A,R,N
20231107 10:52:37.216,394.60,1,A,R,N
20231107 10:52:37.216,394.80,1,A,R,N
20231107 10:52:37.216,395.00,1,A,R,N
20231107 10:57:43.064,394.95,1,A,R,N
20231107 10:57:43.064,395.00,1,A,R,N
20231107 10:57:43.072,394.95,1,A,R,N
20231107 10:57:43.092,394.90,1,A,R,N
20231107 10:57:43.092,395.00,1,A,R,N
20231107 10:57:43.100,394.95,1,A,R,N
20231107 10:57:43.124,394.90,1,A,R,N
20231107 10:57:43.124,395.00,1,A,R,N
20231107 10:57:43.236,394.95,1,A,R,N
20231107 10:57:43.252,394.90,1,A,R,N
20231107 10:57:43.252,395.00,1,A,R,N
20231107 10:57:43.252,394.90,1,A,R,N
20231107 10:57:55.620,394.95,1,A,R,N
20231107 10:58:07.656,394.90,1,A,R,N
20231107 10:58:07.660,394.85,1,A,R,N
20231107 10:59:00.016,394.80,1,A,R,N
20231107 10:59:00.016,394.75,1,A,R,N
20231107 10:59:00.020,394.70,1,A,R,N
20231107 11:00:00.016,394.65,1,A,R,N
20231107 11:00:00.020,394.60,1,A,R,N
20231107 11:00:00.020,394.55,1,A,R,N
20231107 11:00:00.056,394.95,1,A,R,N
20231107 11:01:00.024,394.90,1,A,R,N
20231107 11:01:00.024,394.85,1,A,R,N
20231107 11:01:00.024,394.80,1,A,R,N
20231107 11:01:00.024,394.75,1,A,R,N
20231107 11:01:00.024,394.70,1,A,R,N
20231107 11:01:00.024,394.65,1,A,R,N
20231107 11:01:00.028,394.60,1,A,R,N
20231107 11:01:00.520,394.95,1,A,R,N
20231107 11:01:00.520,394.90,1,A,R,N
20231107 11:01:00.520,394.85,1,A,R,N
20231107 11:01:00.520,394.80,1,A,R,N
20231107 11:01:00.520,394.75,1,A,R,N
20231107 11:01:00.524,394.70,1,A,R,N
20231107 11:02:00.016,394.65,1,A,R,N
20231107 11:02:03.712,394.60,1,A,R,N
20231107 11:02:03.720,394.55,1,A,R,N
20231107 11:02:03.720,394.50,1,A,R,N
20231107 11:02:03.720,394.45,1,A,R,N
20231107 11:02:03.720,394.40,1,A,R,N
20231107 11:02:03.728,394.35,1,A,R,N
20231107 11:02:05.460,394.60,1,A,R,N
20231107 11:03:05.532,394.55,1,A,R,N
20231107 11:03:05.532,394.50,1,A,R,N
20231107 11:03:05.532,394.45,1,A,R,N
20231107 11:03:05.532,394.40,1,A,R,N
20231107 11:03:05.532,394.35,1,A,R,N
20231107 11:03:14.704,394.60,1,A,R,N
20231107 11:03:14.752,394.55,1,A,R,N
20231107 11:03:14.752,394.50,1,A,R,N
20231107 11:03:14.756,394.45,1,A,R,N
20231107 11:03:14.760,394.40,1,A,R,N
20231107 11:06:14.612,394.35,1,A,R,N
20231107 11:06:14.612,394.30,1,A,R,N
20231107 11:06:18.100,394.25,1,A,R,N
20231107 11:06:18.100,394.40,1,A,R,N
20231107 11:06:18.100,394.25,1,A,R,N
20231107 11:06:53.752,394.20,1,A,R,N
20231107 11:06:53.752,394.40,1,A,R,N
20231107 11:06:53.752,394.35,1,A,R,N
20231107 11:06:53.752,394.20,1,A,R,N
20231107 11:07:21.072,393.90,1,A,R,N
20231107 11:07:21.072,394.20,1,A,R,N
20231107 11:08:00.000,394.15,1,A,R,N
20231107 11:10:38.908,394.40,1,A,R,N
20231107 11:10:38.908,394.35,1,A,R,N
20231107 11:10:38.908,394.30,1,A,R,N
20231107 11:10:38.908,394.25,1,A,R,N
20231107 11:10:38.912,394.20,1,A,R,N
20231107 11:10:39.108,394.15,1,A,R,N
20231107 11:10:39.352,394.20,1,A,R,N
20231107 11:10:39.352,394.10,1,A,R,N
20231107 11:10:39.352,394.20,1,A,R,N
20231107 11:10:39.352,394.10,1,A,R,N
20231107 11:12:23.532,394.05,1,A,R,N
20231107 11:12:23.532,394.00,1,A,R,N
20231107 11:12:23.532,393.95,1,A,R,N
20231107 11:12:23.532,393.90,1,A,R,N
20231107 11:12:23.532,393.85,1,A,R,N
20231107 11:12:23.532,393.80,1,A,R,N
20231107 11:12:23.532,393.75,1,A,R,N
20231107 11:12:23.532,393.70,1,A,R,N
20231107 11:12:23.532,393.65,1,A,R,N
20231107 11:12:23.556,393.60,1,A,R,N
20231107 11:12:23.568,393.55,1,A,R,N
20231107 11:12:23.572,393.50,1,A,R,N
20231107 11:12:23.632,393.90,1,A,R,N
20231107 11:12:23.632,393.75,1,A,R,N
20231107 11:12:23.632,393.70,1,A,R,N
20231107 11:12:23.632,393.65,1,A,R,N
20231107 11:12:23.632,393.60,1,A,R,N
20231107 11:12:23.640,393.55,1,A,R,N
20231107 11:12:23.788,393.95,1,A,R,N
20231107 11:12:23.788,393.90,1,A,R,N
20231107 11:12:23.788,393.85,1,A,R,N
20231107 11:12:23.788,393.80,1,A,R,N
20231107 11:12:23.788,393.75,1,A,R,N
20231107 11:12:23.788,393.70,1,A,R,N
20231107 11:12:23.788,393.65,1,A,R,N
20231107 11:12:30.248,393.95,1,A,R,N
20231107 11:12:30.248,393.90,1,A,R,N
20231107 11:12:30.248,393.85,1,A,R,N
20231107 11:12:30.248,393.80,1,A,R,N
20231107 11:12:30.248,393.75,1,A,R,N
20231107 11:12:30.260,393.70,1,A,R,N
20231107 11:12:30.468,393.65,1,A,R,N
20231107 11:12:53.768,393.60,1,A,R,N
20231107 11:12:53.768,393.55,1,A,R,N
20231107 11:13:29.232,393.50,1,A,R,N
20231107 11:13:29.236,393.45,1,A,R,N
20231107 11:13:36.596,393.70,1,A,R,N
20231107 11:13:36.596,393.65,1,A,R,N
20231107 11:13:36.596,393.60,1,A,R,N
20231107 11:13:36.600,393.55,1,A,R,N
20231107 11:13:36.600,393.65,1,A,R,N
20231107 11:13:36.600,393.60,1,A,R,N
20231107 11:13:36.600,393.55,1,A,R,N
20231107 11:14:59.308,393.50,1,A,R,N
20231107 11:14:59.308,393.45,1,A,R,N
20231107 11:14:59.308,393.40,1,A,R,N
20231107 11:15:00.236,393.55,1,A,R,N
20231107 11:15:00.252,393.50,1,A,R,N
20231107 11:15:00.252,393.45,1,A,R,N
20231107 11:15:50.820,393.40,1,A,R,N
20231107 11:16:01.156,393.35,1,A,R,N
20231107 11:16:01.156,393.30,1,A,R,N
20231107 11:16:01.156,393.25,1,A,R,N
20231107 11:16:01.156,393.20,1,A,R,N
20231107 11:16:01.156,393.15,1,A,R,N
20231107 11:16:01.160,393.10,1,A,R,N
20231107 11:16:01.160,393.05,1,A,R,N
20231107 11:16:01.160,393.00,1,A,R,N
20231107 11:16:01.160,392.95,1,A,R,N
20231107 11:16:01.160,392.90,1,A,R,N
20231107 11:16:01.160,392.85,1,A,R,N
20231107 11:16:01.160,392.90,1,A,R,N
20231107 11:16:01.160,392.80,1,A,R,N
20231107 11:16:01.160,392.90,1,A,R,N
20231107 11:16:01.160,392.80,1,A,R,N
20231107 11:16:01.160,393.00,1,A,R,N
20231107 11:16:01.160,393.30,1,A,R,N
20231107 11:16:03.392,393.25,1,A,R,N
20231107 11:17:01.164,393.20,1,A,R,N
20231107 11:17:01.164,393.15,1,A,R,N
20231107 11:17:01.164,393.10,1,A,R,N
20231107 11:17:01.168,393.05,1,A,R,N
20231107 11:17:01.168,393.00,1,A,R,N
20231107 11:17:01.168,392.95,1,A,R,N
20231107 11:17:01.176,392.90,1,A,R,N
20231107 11:17:01.192,392.85,1,A,R,N
20231107 11:17:14.540,392.80,1,A,R,N
20231107 11:17:14.540,393.00,1,A,R,N
20231107 11:17:14.540,392.95,1,A,R,N
20231107 11:17:14.540,392.75,1,A,R,N
20231107 11:17:14.540,392.70,1,A,R,N
20231107 11:17:14.544,392.65,1,A,R,N
20231107 11:17:14.544,392.60,1,A,R,N
20231107 11:17:14.544,392.55,1,A,R,N
20231107 11:17:14.544,392.50,1,A,R,N
20231107 11:17:14.544,392.45,1,A,R,N
20231107 11:17:14.544,392.40,1,A,R,N
20231107 11:17:14.544,392.35,1,A,R,N
20231107 11:17:14.544,392.30,1,A,R,N
20231107 11:17:14.544,392.25,1,A,R,N
20231107 11:17:14.552,392.20,1,A,R,N
20231107 11:17:14.552,392.30,1,A,R,N
20231107 11:17:14.552,392.25,1,A,R,N
20231107 11:17:14.552,392.20,1,A,R,N
20231107 11:17:14.560,392.15,1,A,R,N
20231107 11:17:14.560,392.20,1,A,R,N
20231107 11:17:14.560,392.30,1,A,R,N
20231107 11:17:14.560,392.40,1,A,R,N
20231107 11:17:14.560,392.45,1,A,R,N
20231107 11:17:14.560,392.60,1,A,R,N
20231107 11:17:14.644,392.55,1,A,R,N
20231107 11:17:59.612,392.50,1,A,R,N
20231107 11:18:12.000,392.75,1,A,R,N
20231107 11:18:12.000,392.80,1,A,R,N
20231107 11:18:12.004,393.30,1,A,R,N
20231107 11:18:12.004,393.80,1,A,R,N
20231107 11:18:12.004,393.95,1,A,R,N
20231107 11:18:12.004,394.25,1,A,R,N
20231107 11:18:12.004,394.35,1,A,R,N
20231107 11:18:12.004,394.60,1,A,R,N
20231107 11:18:12.004,393.80,1,A,R,N
20231107 11:18:12.004,393.75,1,A,R,N
20231107 11:18:14.584,393.70,1,A,R,N
20231107 11:18:14.584,393.65,1,A,R,N
20231107 11:18:14.584,393.60,1,A,R,N
20231107 11:18:14.584,393.55,1,A,R,N
20231107 11:18:14.584,393.50,1,A,R,N
20231107 11:18:14.584,393.45,1,A,R,N
20231107 11:18:14.584,393.40,1,A,R,N
20231107 11:18:14.584,393.35,1,A,R,N
20231107 11:18:14.584,393.30,1,A,R,N
20231107 11:18:14.584,393.25,1,A,R,N
20231107 11:18:14.584,393.20,1,A,R,N
20231107 11:18:14.584,393.15,1,A,R,N
20231107 11:18:14.588,393.10,1,A,R,N
20231107 11:18:14.588,393.05,1,A,R,N
20231107 11:18:14.588,393.00,1,A,R,N
20231107 11:18:14.588,392.95,1,A,R,N
20231107 11:18:14.588,392.90,1,A,R,N
20231107 11:18:14.588,392.85,1,A,R,N
20231107 11:18:14.588,392.80,1,A,R,N
20231107 11:18:14.588,392.75,1,A,R,N
20231107 11:18:14.592,392.70,1,A,R,N
20231107 11:18:14.592,392.65,1,A,R,N
20231107 11:18:14.624,392.85,1,A,R,N
20231107 11:18:14.628,392.90,1,A,R,N
20231107 11:18:14.628,393.10,1,A,R,N
20231107 11:18:14.628,393.15,1,A,R,N
20231107 11:18:14.648,393.20,1,A,R,N
20231107 11:18:14.652,393.15,1,A,R,N
20231107 11:18:14.684,393.10,1,A,R,N
20231107 11:18:14.684,393.15,1,A,R,N
20231107 11:18:14.684,393.10,1,A,R,N
20231107 11:18:14.692,393.05,1,A,R,N
20231107 11:18:14.692,393.00,1,A,R,N
20231107 11:18:14.696,392.95,1,A,R,N
20231107 11:18:14.696,393.15,1,A,R,N
20231107 11:18:14.696,393.10,1,A,R,N
20231107 11:18:14.700,393.05,1,A,R,N
20231107 11:18:14.700,393.00,1,A,R,N
20231107 11:18:14.700,392.95,1,A,R,N
20231107 11:18:14.732,393.20,1,A,R,N
20231107 11:18:14.732,393.15,1,A,R,N
20231107 11:18:14.732,393.10,1,A,R,N
20231107 11:18:14.732,393.05,1,A,R,N
20231107 11:18:14.736,393.00,1,A,R,N
20231107 11:18:14.736,392.95,1,A,R,N
20231107 11:18:14.792,393.20,1,A,R,N
20231107 11:18:15.600,393.15,1,A,R,N
20231107 11:18:15.600,393.10,1,A,R,N
20231107 11:18:15.608,393.05,1,A,R,N
20231107 11:18:15.624,393.00,1,A,R,N
20231107 11:18:15.624,392.95,1,A,R,N
20231107 11:18:16.116,392.90,1,A,R,N
20231107 11:18:18.448,392.95,1,A,R,N
20231107 11:18:18.452,393.20,1,A,R,N
20231107 11:18:18.452,393.15,1,A,R,N
20231107 11:18:18.452,393.10,1,A,R,N
20231107 11:18:18.460,393.05,1,A,R,N
20231107 11:18:26.328,393.00,1,A,R,N
20231107 11:18:41.484,393.20,1,A,R,N
20231107 11:18:41.488,393.15,1,A,R,N
20231107 11:18:41.500,393.10,1,A,R,N
20231107 11:18:44.576,393.05,1,A,R,N
20231107 11:18:49.588,393.00,1,A,R,N
20231107 11:18:50.360,393.05,1,A,R,N
20231107 11:18:52.316,393.20,1,A,R,N
20231107 11:18:53.864,393.15,1,A,R,N
20231107 11:18:57.756,393.10,1,A,R,N
20231107 11:19:04.188,393.05,1,A,R,N
20231107 11:19:14.412,393.00,1,A,R,N
20231107 11:19:32.604,392.95,1,A,R,N
20231107 11:19:34.188,393.20,1,A,R,N
20231107 11:19:35.604,393.15,1,A,R,N
20231107 11:19:35.652,393.10,1,A,R,N
20231107 11:19:37.816,393.05,1,A,R,N
20231107 11:19:37.840,393.00,1,A,R,N
20231107 11:19:37.848,393.05,1,A,R,N
20231107 11:19:41.356,393.00,1,A,R,N
20231107 11:19:42.352,393.15,1,A,R,N
20231107 11:19:43.536,393.10,1,A,R,N
20231107 11:19:45.820,393.20,1,A,R,N
20231107 11:19:47.036,393.15,1,A,R,N
20231107 11:19:48.276,393.10,1,A,R,N
20231107 11:19:50.776,393.05,1,A,R,N
20231107 11:19:51.556,393.10,1,A,R,N
20231107 11:20:20.356,393.05,1,A,R,N
20231107 11:20:21.448,393.10,1,A,R,N
20231107 11:20:39.444,393.05,1,A,R,N
20231107 11:20:40.004,393.10,1,A,R,N
20231107 11:20:57.572,393.20,1,A,R,N
20231107 11:20:57.572,393.40,1,A,R,N
20231107 11:20:57.572,393.50,1,A,R,N
20231107 11:20:57.572,393.75,1,A,R,N
20231107 11:20:57.572,394.60,1,A,R,N
20231107 11:20:57.572,393.75,1,A,R,N
20231107 11:20:57.572,393.70,1,A,R,N
20231107 11:20:57.636,393.65,1,A,R,N
20231107 11:20:57.636,393.60,1,A,R,N
20231107 11:20:57.640,393.55,1,A,R,N
20231107 11:21:00.384,393.65,1,A,R,N
20231107 11:21:00.388,393.60,1,A,R,N
20231107 11:21:00.400,393.55,1,A,R,N
20231107 11:21:00.400,393.65,1,A,R,N
20231107 11:21:00.400,393.55,1,A,R,N
20231107 11:21:01.876,393.50,1,A,R,N
20231107 11:21:08.324,393.45,1,A,R,N
20231107 11:21:09.152,393.50,1,A,R,N
20231107 11:21:26.172,393.45,1,A,R,N
20231107 11:21:26.172,393.40,1,A,R,N
20231107 11:21:26.188,393.35,1,A,R,N
20231107 11:21:26.500,393.40,1,A,R,N
20231107 11:21:28.120,393.35,1,A,R,N
20231107 11:21:29.020,393.40,1,A,R,N
20231107 11:21:37.284,393.65,1,A,R,N
20231107 11:21:37.292,393.60,1,A,R,N
20231107 11:21:37.300,393.55,1,A,R,N
20231107 11:21:40.480,393.50,1,A,R,N
20231107 11:21:41.916,393.45,1,A,R,N
20231107 11:21:41.952,393.40,1,A,R,N
20231107 11:21:44.328,393.35,1,A,R,N
20231107 11:21:45.252,393.40,1,A,R,N
20231107 11:21:45.252,393.45,1,A,R,N
20231107 11:21:45.252,393.70,1,A,R,N
20231107 11:21:45.252,393.65,1,A,R,N
20231107 11:21:45.292,393.60,1,A,R,N
20231107 11:21:46.356,393.55,1,A,R,N
20231107 11:21:50.920,393.65,1,A,R,N
20231107 11:21:54.880,394.60,1,A,R,N
20231107 11:21:54.880,394.55,1,A,R,N
20231107 11:21:54.880,394.50,1,A,R,N
20231107 11:21:54.880,394.45,1,A,R,N
20231107 11:21:54.880,394.40,1,A,R,N
20231107 11:21:54.884,394.35,1,A,R,N
20231107 11:21:54.884,394.30,1,A,R,N
20231107 11:21:54.884,394.25,1,A,R,N
20231107 11:21:54.884,394.20,1,A,R,N
20231107 11:21:54.884,394.15,1,A,R,N
20231107 11:21:54.884,394.10,1,A,R,N
20231107 11:21:54.884,394.05,1,A,R,N
20231107 11:21:54.884,394.00,1,A,R,N
20231107 11:21:54.884,393.50,1,A,R,N
20231107 11:21:54.884,393.85,1,A,R,N
20231107 11:21:54.884,394.00,1,A,R,N
20231107 11:21:54.884,393.95,1,A,R,N
20231107 11:21:54.888,393.90,1,A,R,N
20231107 11:21:54.888,393.85,1,A,R,N
20231107 11:21:54.888,393.80,1,A,R,N
20231107 11:21:55.000,393.75,1,A,R,N
20231107 11:21:57.112,393.85,1,A,R,N
20231107 11:22:13.052,393.80,1,A,R,N
20231107 11:22:16.588,393.75,1,A,R,N
20231107 11:22:19.168,393.70,1,A,R,N
20231107 11:22:26.360,393.65,1,A,R,N
20231107 11:22:28.148,393.70,1,A,R,N
20231107 11:22:28.372,393.80,1,A,R,N
20231107 11:22:28.372,394.00,1,A,R,N
20231107 11:22:28.372,393.95,1,A,R,N
20231107 11:22:29.284,393.90,1,A,R,N
20231107 11:26:53.700,393.85,1,A,R,N
20231107 11:26:53.748,393.80,1,A,R,N
20231107 11:27:01.484,393.75,1,A,R,N
20231107 11:27:01.484,393.70,1,A,R,N
20231107 11:27:03.992,393.65,1,A,R,N
20231107 11:27:19.452,393.60,1,A,R,N
20231107 11:27:19.480,393.55,1,A,R,N
20231107 11:27:23.252,393.50,1,A,R,N
20231107 11:27:29.628,393.45,1,A,R,N
20231107 11:27:29.628,393.40,1,A,R,N
20231107 11:28:10.352,393.35,1,A,R,N
20231107 11:28:10.356,393.40,1,A,R,N
20231107 11:28:41.664,393.70,1,A,R,N
20231107 11:28:41.664,393.95,1,A,R,N
20231107 11:28:41.664,394.00,1,A,R,N
20231107 11:28:50.368,393.95,1,A,R,N
20231107 11:28:50.368,393.90,1,A,R,N
20231107 11:28:50.368,393.95,1,A,R,N
20231107 11:28:51.488,394.00,1,A,R,N
20231107 11:28:56.312,393.95,1,A,R,N
20231107 11:28:56.928,394.00,1,A,R,N
20231107 11:30:17.464,393.95,1,A,R,N
20231107 11:30:17.532,393.90,1,A,R,N
20231107 11:30:17.600,393.85,1,A,R,N
20231107 11:30:18.416,393.00,1,A,R,N
20231107 11:30:18.416,393.85,1,A,R,N
20231107 11:30:18.416,393.55,1,A,R,N
20231107 11:30:18.416,393.85,1,A,R,N
20231107 11:30:18.452,393.80,1,A,R,N
20231107 11:30:18.500,393.75,1,A,R,N
20231107 11:30:18.500,393.70,1,A,R,N
20231107 11:30:19.424,393.10,1,A,R,N
20231107 11:30:19.424,393.70,1,A,R,N
20231107 11:30:19.516,393.65,1,A,R,N
20231107 11:30:45.780,393.60,1,A,R,N
20231107 11:30:45.800,393.55,1,A,R,N
20231107 11:32:33.840,393.50,1,A,R,N
20231107 11:32:34.556,393.70,1,A,R,N
20231107 11:32:36.028,393.65,1,A,R,N
20231107 11:32:37.164,393.60,1,A,R,N
20231107 11:34:30.008,393.55,1,A,R,N
20231107 11:34:32.520,391.00,1,B,R,N
20231107 11:35:10.136,393.50,1,A,R,N
20231107 11:35:10.136,393.45,1,A,R,N
20231107 11:35:10.140,393.40,1,A,R,N
20231107 11:35:14.820,393.35,1,A,R,N
20231107 11:36:31.772,391.00,1,T,R,N
20231107 11:36:31.772,390.00,1,B,R,N
20231107 11:36:31.772,393.40,1,A,R,N
20231107 11:36:31.772,393.55,1,A,R,N
20231107 11:36:31.772,393.60,1,A,R,N
20231107 11:37:02.064,393.55,1,A,R,N
20231107 11:37:02.092,393.50,1,A,R,N
20231107 11:37:12.636,393.45,1,A,R,N
20231107 11:37:52.288,393.40,1,A,R,N
20231107 11:37:53.424,393.45,1,A,R,N
20231107 11:37:56.168,393.50,1,A,R,N
20231107 11:37:56.168,393.60,1,A,R,N
20231107 11:37:59.512,393.55,1,A,R,N
20231107 11:38:34.588,393.50,1,A,R,N
20231107 11:38:35.644,393.55,1,A,R,N
20231107 11:38:35.644,393.60,1,A,R,N
20231107 11:38:49.104,393.55,1,A,R,N
20231107 11:38:52.916,393.50,1,A,R,N
20231107 11:39:25.664,393.45,1,A,R,N
20231107 11:39:41.636,393.40,1,A,R,N
20231107 11:39:42.704,393.45,1,A,R,N
20231107 11:40:01.636,393.55,1,A,R,N
20231107 11:40:01.636,393.60,1,A,R,N
20231107 11:40:14.516,393.55,1,A,R,N
20231107 11:42:55.048,393.60,1,A,R,N
20231107 11:43:07.364,393.55,1,A,R,N
20231107 11:43:08.748,393.60,1,A,R,N
20231107 11:43:14.928,393.55,1,A,R,N
20231107 11:43:15.704,393.60,1,A,R,N
20231107 11:43:47.884,393.85,1,A,R,N
20231107 11:43:47.884,393.95,1,A,R,N
20231107 11:43:47.884,393.85,1,A,R,N
20231107 11:43:47.944,394.00,1,A,R,N
20231107 11:43:47.944,393.95,1,A,R,N
20231107 11:43:57.780,393.90,1,A,R,N
20231107 11:43:59.064,393.85,1,A,R,N
20231107 11:44:00.300,393.90,1,A,R,N
20231107 11:44:08.744,393.85,1,A,R,N
20231107 11:44:09.776,394.00,1,A,R,N
20231107 11:44:16.836,393.95,1,A,R,N
20231107 11:44:17.836,394.00,1,A,R,N
20231107 11:44:19.436,394.15,1,A,R,N
20231107 11:44:19.436,394.40,1,A,R,N
20231107 11:44:19.440,394.60,1,A,R,N
20231107 11:44:19.440,394.80,1,A,R,N
20231107 11:44:19.440,394.90,1,A,R,N
20231107 11:44:19.440,394.95,1,A,R,N
20231107 11:44:19.440,394.90,1,A,R,N
20231107 11:44:19.440,394.85,1,A,R,N
20231107 11:44:19.500,394.80,1,A,R,N
20231107 11:44:21.104,394.75,1,A,R,N
20231107 11:44:21.940,394.70,1,A,R,N
20231107 11:44:22.000,394.65,1,A,R,N
20231107 11:44:22.000,394.60,1,A,R,N
20231107 11:44:31.696,394.55,1,A,R,N
20231107 11:44:31.724,394.50,1,A,R,N
20231107 11:45:06.616,394.45,1,A,R,N
20231107 11:45:06.652,394.50,1,A,R,N
20231107 11:45:06.652,394.40,1,A,R,N
20231107 11:45:06.652,394.50,1,A,R,N
20231107 11:45:06.652,394.40,1,A,R,N
20231107 11:45:06.652,394.35,1,A,R,N
20231107 11:45:06.748,394.60,1,A,R,N
20231107 11:45:06.792,394.35,1,A,R,N
20231107 11:46:15.764,394.60,1,A,R,N
20231107 11:46:15.828,394.55,1,A,R,N
20231107 11:46:15.852,394.50,1,A,R,N
20231107 11:46:15.852,394.60,1,A,R,N
20231107 11:46:15.852,394.50,1,A,R,N
20231107 11:46:32.196,394.45,1,A,R,N
20231107 11:46:32.196,394.40,1,A,R,N
20231107 11:46:32.196,394.35,1,A,R,N
20231107 11:46:32.196,394.30,1,A,R,N
20231107 11:46:32.196,394.25,1,A,R,N
20231107 11:46:32.196,394.20,1,A,R,N
20231107 11:46:32.196,394.15,1,A,R,N
20231107 11:46:32.196,394.10,1,A,R,N
20231107 11:46:32.204,394.05,1,A,R,N
20231107 11:46:32.204,394.00,1,A,R,N
20231107 11:46:32.208,393.95,1,A,R,N
20231107 11:46:32.264,394.10,1,A,R,N
20231107 11:46:32.316,394.05,1,A,R,N
20231107 11:46:32.316,394.00,1,A,R,N
20231107 11:46:32.320,393.95,1,A,R,N
20231107 11:46:32.476,393.90,1,A,R,N
20231107 11:46:32.624,393.85,1,A,R,N
20231107 11:46:35.220,393.80,1,A,R,N
20231107 11:46:35.296,393.95,1,A,R,N
20231107 11:46:35.352,393.90,1,A,R,N
20231107 11:46:35.400,393.85,1,A,R,N
20231107 11:46:43.140,393.80,1,A,R,N
20231107 11:50:57.820,393.95,1,A,R,N
20231107 11:50:57.820,394.10,1,A,R,N
20231107 11:50:57.820,394.25,1,A,R,N
20231107 11:50:57.820,394.20,1,A,R,N
20231107 11:50:57.844,394.15,1,A,R,N
20231107 11:50:57.844,394.10,1,A,R,N
20231107 11:50:57.844,394.05,1,A,R,N
20231107 11:50:57.848,394.00,1,A,R,N
20231107 11:50:57.852,393.95,1,A,R,N
20231107 11:50:57.852,393.90,1,A,R,N
20231107 11:50:57.912,393.85,1,A,R,N
20231107 11:50:57.924,393.80,1,A,R,N
20231107 11:50:57.924,393.75,1,A,R,N
20231107 11:51:04.512,393.70,1,A,R,N
20231107 11:52:12.900,393.75,1,A,R,N
20231107 11:52:12.904,393.90,1,A,R,N
20231107 11:52:12.904,394.20,1,A,R,N
20231107 11:52:12.904,394.15,1,A,R,N
20231107 11:52:12.904,394.10,1,A,R,N
20231107 11:52:12.904,394.05,1,A,R,N
20231107 11:52:12.912,394.00,1,A,R,N
20231107 11:52:12.912,393.95,1,A,R,N
20231107 11:53:19.620,393.90,1,A,R,N
20231107 11:53:19.620,393.95,1,A,R,N
20231107 11:53:19.620,393.90,1,A,R,N
20231107 11:53:20.044,393.85,1,A,R,N
20231107 11:53:40.824,393.80,1,A,R,N
20231107 11:54:00.416,393.95,1,A,R,N
20231107 11:56:23.516,393.90,1,A,R,N
20231107 11:56:23.552,393.85,1,A,R,N
20231107 11:56:23.552,393.80,1,A,R,N
20231107 11:56:23.600,393.75,1,A,R,N
20231107 11:58:51.984,393.80,1,A,R,N
20231107 11:58:51.984,393.90,1,A,R,N
20231107 11:59:30.512,393.85,1,A,R,N
20231107 11:59:30.512,393.80,1,A,R,N
20231107 11:59:33.696,393.90,1,A,R,N
20231107 12:05:08.120,393.85,1,A,R,N
20231107 12:05:08.148,393.80,1,A,R,N
20231107 12:07:12.404,393.75,1,A,R,N
20231107 12:09:30.828,393.90,1,A,R,N
20231107 12:09:30.828,394.25,1,A,R,N
20231107 12:09:30.828,394.45,1,A,R,N
20231107 12:09:30.828,394.50,1,A,R,N
20231107 12:09:30.828,394.45,1,A,R,N
20231107 12:09:30.840,394.50,1,A,R,N
20231107 12:09:30.852,394.45,1,A,R,N
20231107 12:10:18.124,394.40,1,A,R,N
20231107 12:10:18.124,394.35,1,A,R,N
20231107 12:10:18.124,394.30,1,A,R,N
20231107 12:10:18.124,394.25,1,A,R,N
20231107 12:10:18.132,394.20,1,A,R,N
20231107 12:10:18.144,394.15,1,A,R,N
20231107 12:10:18.144,394.10,1,A,R,N
20231107 12:10:23.100,394.45,1,A,R,N
20231107 12:10:23.100,394.40,1,A,R,N
20231107 12:10:23.100,394.35,1,A,R,N
20231107 12:10:23.100,394.30,1,A,R,N
20231107 12:10:23.100,394.25,1,A,R,N
20231107 12:10:23.100,394.20,1,A,R,N
20231107 12:10:23.104,394.15,1,A,R,N
20231107 12:10:23.104,394.10,1,A,R,N
20231107 12:10:25.232,394.45,1,A,R,N
20231107 12:10:25.232,394.40,1,A,R,N
20231107 12:10:25.232,394.35,1,A,R,N
20231107 12:10:25.232,394.30,1,A,R,N
20231107 12:10:25.232,394.25,1,A,R,N
20231107 12:10:25.232,394.20,1,A,R,N
20231107 12:10:45.032,391.00,1,B,R,N
20231107 12:10:45.032,394.45,1,A,R,N
20231107 12:10:45.052,394.40,1,A,R,N
20231107 12:10:45.068,394.35,1,A,R,N
20231107 12:10:45.068,394.30,1,A,R,N
20231107 12:11:29.412,394.45,1,A,R,N
20231107 12:13:46.096,394.50,1,A,R,N
20231107 12:13:46.096,394.85,1,A,R,N
20231107 12:13:46.096,394.80,1,A,R,N
20231107 12:13:46.096,394.75,1,A,R,N
20231107 12:13:46.096,394.70,1,A,R,N
20231107 12:13:46.096,394.65,1,A,R,N
20231107 12:13:46.096,394.60,1,A,R,N
20231107 12:15:09.748,394.55,1,A,R,N
20231107 12:15:09.784,394.60,1,A,R,N
20231107 12:15:09.784,394.50,1,A,R,N
20231107 12:15:35.736,394.45,1,A,R,N
20231107 12:15:35.736,394.40,1,A,R,N
20231107 12:15:35.736,394.35,1,A,R,N
20231107 12:15:36.556,394.40,1,A,R,N
20231107 12:16:20.512,394.35,1,A,R,N
20231107 12:16:20.520,394.30,1,A,R,N
20231107 12:17:00.008,394.25,1,A,R,N
20231107 12:17:00.012,394.20,1,A,R,N
20231107 12:17:37.252,394.15,1,A,R,N
20231107 12:17:37.252,394.10,1,A,R,N
20231107 12:17:42.328,394.35,1,A,R,N
20231107 12:17:42.328,394.30,1,A,R,N
20231107 12:17:42.328,394.25,1,A,R,N
20231107 12:17:42.336,394.20,1,A,R,N
20231107 12:17:47.600,394.15,1,A,R,N
20231107 12:17:47.600,394.10,1,A,R,N
20231107 12:19:33.104,394.05,1,A,R,N
20231107 12:19:33.112,394.00,1,A,R,N
20231107 12:19:42.436,393.95,1,A,R,N
20231107 12:19:47.972,393.90,1,A,R,N
20231107 12:19:48.976,393.95,1,A,R,N
20231107 12:21:11.360,394.35,1,A,R,N
20231107 12:21:11.360,394.60,1,A,R,N
20231107 12:21:11.360,394.70,1,A,R,N
20231107 12:21:11.360,394.55,1,A,R,N
20231107 12:21:11.360,394.50,1,A,R,N
20231107 12:21:11.688,394.45,1,A,R,N
20231107 12:21:11.688,394.40,1,A,R,N
20231107 12:21:13.800,394.35,1,A,R,N
20231107 12:21:13.812,394.30,1,A,R,N
20231107 12:21:17.152,394.25,1,A,R,N
20231107 12:21:17.152,394.20,1,A,R,N
20231107 12:21:49.008,394.15,1,A,R,N
20231107 12:21:50.984,394.20,1,A,R,N
20231107 12:22:17.392,394.15,1,A,R,N
20231107 12:22:51.844,394.10,1,A,R,N
20231107 12:23:47.864,394.05,1,A,R,N
20231107 12:23:47.864,394.00,1,A,R,N
20231107 12:23:47.864,393.95,1,A,R,N
20231107 12:23:47.864,393.90,1,A,R,N
20231107 12:23:47.864,393.85,1,A,R,N
20231107 12:23:47.864,393.80,1,A,R,N
20231107 12:23:47.868,393.75,1,A,R,N
20231107 12:23:47.868,393.70,1,A,R,N
20231107 12:23:47.868,393.65,1,A,R,N
20231107 12:23:47.912,394.00,1,A,R,N
20231107 12:23:47.916,393.95,1,A,R,N
20231107 12:23:47.916,393.90,1,A,R,N
20231107 12:23:47.916,393.85,1,A,R,N
20231107 12:23:47.916,393.80,1,A,R,N
20231107 12:23:47.916,393.75,1,A,R,N
20231107 12:23:48.068,393.70,1,A,R,N
20231107 12:23:48.072,393.65,1,A,R,N
20231107 12:23:48.072,393.60,1,A,R,N
20231107 12:23:51.880,393.70,1,A,R,N
20231107 12:23:51.880,394.00,1,A,R,N
20231107 12:23:51.880,393.95,1,A,R,N
20231107 12:23:51.880,393.90,1,A,R,N
20231107 12:23:51.880,393.85,1,A,R,N
20231107 12:23:51.888,393.80,1,A,R,N
20231107 12:23:56.744,393.75,1,A,R,N
20231107 12:25:05.088,393.70,1,A,R,N
20231107 12:25:05.092,393.65,1,A,R,N
20231107 12:25:05.092,393.75,1,A,R,N
20231107 12:25:05.092,393.65,1,A,R,N
20231107 12:26:48.476,393.60,1,A,R,N
20231107 12:26:48.476,393.55,1,A,R,N
20231107 12:26:48.476,393.50,1,A,R,N
20231107 12:26:48.480,393.45,1,A,R,N
20231107 12:26:48.480,393.40,1,A,R,N
20231107 12:26:48.480,393.35,1,A,R,N
20231107 12:26:53.760,393.30,1,A,R,N
20231107 12:26:53.760,393.25,1,A,R,N
20231107 12:26:53.760,393.20,1,A,R,N
20231107 12:26:53.760,393.15,1,A,R,N
20231107 12:26:53.764,393.10,1,A,R,N
20231107 12:26:53.780,393.05,1,A,R,N
20231107 12:26:53.780,393.10,1,A,R,N
20231107 12:26:53.780,393.20,1,A,R,N
20231107 12:26:53.780,393.45,1,A,R,N
20231107 12:26:53.780,393.50,1,A,R,N
20231107 12:26:53.780,393.55,1,A,R,N
20231107 12:26:53.828,393.50,1,A,R,N
20231107 12:27:10.348,393.55,1,A,R,N
20231107 12:27:10.616,393.85,1,A,R,N
20231107 12:28:33.368,394.00,1,A,R,N
20231107 12:28:33.368,394.20,1,A,R,N
20231107 12:28:33.368,394.30,1,A,R,N
20231107 12:28:33.368,394.50,1,A,R,N
20231107 12:28:57.736,394.25,1,A,R,N
20231107 12:29:00.396,394.00,1,A,R,N
20231107 12:29:02.952,393.80,1,A,R,N
20231107 12:29:02.952,394.30,1,A,R,N
20231107 12:29:02.972,394.25,1,A,R,N
20231107 12:29:06.780,394.20,1,A,R,N
20231107 12:29:07.052,394.25,1,A,R,N
20231107 12:29:14.072,394.20,1,A,R,N
20231107 12:29:14.516,394.15,1,A,R,N
20231107 12:29:14.892,394.00,1,A,R,N
20231107 12:29:14.892,394.30,1,A,R,N
20231107 12:29:16.140,394.70,1,A,R,N
20231107 12:29:17.760,394.50,1,A,R,N
20231107 12:29:19.528,394.95,1,A,R,N
20231107 12:29:19.528,395.05,1,A,R,N
20231107 12:29:19.528,395.10,1,A,R,N
20231107 12:29:19.528,395.50,1,A,R,N
20231107 12:29:19.528,395.90,1,A,R,N
20231107 12:29:19.548,395.85,1,A,R,N
20231107 12:29:19.548,395.80,1,A,R,N
20231107 12:29:19.548,395.75,1,A,R,N
20231107 12:29:19.552,395.70,1,A,R,N
20231107 12:29:19.552,395.65,1,A,R,N
20231107 12:29:19.552,395.60,1,A,R,N
20231107 12:29:19.552,395.55,1,A,R,N
20231107 12:29:19.552,395.50,1,A,R,N
20231107 12:29:19.552,395.45,1,A,R,N
20231107 12:29:19.552,395.40,1,A,R,N
20231107 12:29:19.552,395.35,1,A,R,N
20231107 12:29:19.552,395.30,1,A,R,N
20231107 12:29:19.552,395.25,1,A,R,N
20231107 12:29:22.268,395.55,1,A,R,N
20231107 12:29:22.268,395.50,1,A,R,N
20231107 12:29:22.268,395.45,1,A,R,N
20231107 12:29:22.268,395.40,1,A,R,N
20231107 12:29:22.268,395.35,1,A,R,N
20231107 12:29:22.272,395.30,1,A,R,N
20231107 12:29:22.272,395.25,1,A,R,N
20231107 12:29:23.856,395.20,1,A,R,N
20231107 12:29:23.860,395.15,1,A,R,N
20231107 12:29:23.952,395.55,1,A,R,N
20231107 12:29:23.952,395.50,1,A,R,N
20231107 12:29:23.952,395.45,1,A,R,N
20231107 12:29:23.952,395.40,1,A,R,N
20231107 12:29:23.952,395.35,1,A,R,N
20231107 12:29:23.952,395.30,1,A,R,N
20231107 12:29:23.952,395.25,1,A,R,N
20231107 12:29:26.224,395.35,1,A,R,N
20231107 12:29:30.336,395.30,1,A,R,N
20231107 12:29:30.336,395.25,1,A,R,N
20231107 12:29:30.336,395.20,1,A,R,N
20231107 12:29:30.336,395.15,1,A,R,N
20231107 12:29:30.336,395.10,1,A,R,N
20231107 12:29:30.336,395.05,1,A,R,N
20231107 12:29:30.336,395.00,1,A,R,N
20231107 12:29:30.336,394.95,1,A,R,N
20231107 12:29:31.628,394.90,1,A,R,N
20231107 12:29:31.628,394.85,1,A,R,N
20231107 12:29:31.640,394.80,1,A,R,N
20231107 12:29:31.660,394.75,1,A,R,N
20231107 12:29:31.676,394.70,1,A,R,N
20231107 12:29:32.064,394.50,1,A,R,N
20231107 12:29:40.024,396.75,1,A,R,N
20231107 12:29:40.024,395.25,1,A,R,N
20231107 12:29:40.024,395.20,1,A,R,N
20231107 12:29:40.024,395.25,1,A,R,N
20231107 12:29:40.024,396.70,1,A,R,N
20231107 12:29:40.024,396.95,1,A,R,N
20231107 12:29:44.000,396.80,1,A,R,N
20231107 12:29:46.140,396.75,1,A,R,N
20231107 12:29:46.140,396.70,1,A,R,N
20231107 12:29:46.140,396.65,1,A,R,N
20231107 12:29:46.140,396.60,1,A,R,N
20231107 12:29:46.140,396.55,1,A,R,N
20231107 12:29:46.140,396.50,1,A,R,N
20231107 12:29:46.140,396.45,1,A,R,N
20231107 12:29:46.140,396.40,1,A,R,N
20231107 12:29:46.140,396.35,1,A,R,N
20231107 12:29:46.140,396.30,1,A,R,N
20231107 12:29:46.140,396.25,1,A,R,N
20231107 12:29:46.140,396.20,1,A,R,N
20231107 12:29:46.140,396.15,1,A,R,N
20231107 12:29:46.140,396.10,1,A,R,N
20231107 12:29:46.140,396.05,1,A,R,N
20231107 12:29:46.152,396.00,1,A,R,N
20231107 12:29:46.152,396.05,1,A,R,N
20231107 12:29:46.152,396.00,1,A,R,N
20231107 12:29:46.156,395.95,1,A,R,N
20231107 12:29:46.156,395.90,1,A,R,N
20231107 12:29:46.156,395.85,1,A,R,N
20231107 12:29:46.156,395.80,1,A,R,N
20231107 12:29:46.156,395.75,1,A,R,N
20231107 12:29:46.156,395.70,1,A,R,N
20231107 12:29:46.156,395.65,1,A,R,N
20231107 12:29:46.160,395.60,1,A,R,N
20231107 12:29:46.168,395.55,1,A,R,N
20231107 12:29:46.576,395.90,1,A,R,N
20231107 12:29:46.580,395.85,1,A,R,N
20231107 12:29:46.580,395.80,1,A,R,N
20231107 12:29:46.580,395.75,1,A,R,N
20231107 12:29:46.588,395.70,1,A,R,N
20231107 12:29:49.092,395.65,1,A,R,N
20231107 12:29:49.100,395.60,1,A,R,N
20231107 12:29:59.999,392.50,0,S,I,N
20231107 12:30:02.744,395.00,1,A,R,N
20231107 12:31:02.156,395.60,1,A,R,N
20231107 12:31:02.160,395.55,1,A,R,N
20231107 12:31:02.164,395.50,1,A,R,N
20231107 12:31:02.224,395.90,1,A,R,N
20231107 12:31:02.224,395.85,1,A,R,N
20231107 12:31:02.228,395.80,1,A,R,N
20231107 12:31:02.228,395.75,1,A,R,N
20231107 12:31:02.228,395.70,1,A,R,N
20231107 12:31:02.228,395.65,1,A,R,N
20231107 12:31:02.228,395.60,1,A,R,N
20231107 12:31:02.228,395.55,1,A,R,N
20231107 12:31:09.052,395.00,1,A,R,N
20231107 12:31:09.052,395.55,1,A,R,N
20231107 12:31:09.052,395.90,1,A,R,N
20231107 12:31:09.052,395.85,1,A,R,N
20231107 12:31:09.052,395.80,1,A,R,N
20231107 12:31:09.052,395.75,1,A,R,N
20231107 12:31:09.052,395.70,1,A,R,N
20231107 12:31:09.052,395.65,1,A,R,N
20231107 12:31:09.056,395.60,1,A,R,N
20231107 12:31:13.380,395.80,1,A,R,N
20231107 12:31:13.448,395.75,1,A,R,N
20231107 12:31:13.448,395.70,1,A,R,N
20231107 12:31:13.456,395.65,1,A,R,N
20231107 12:31:59.028,395.15,1,A,R,N
20231107 12:32:05.400,395.10,1,A,R,N
20231107 12:32:05.440,395.05,1,A,R,N
20231107 12:32:06.884,395.00,1,A,R,N
20231107 12:33:06.768,395.05,1,A,R,N
20231107 12:33:07.972,394.05,1,A,R,N
20231107 12:33:45.756,394.00,1,A,R,N
20231107 12:33:45.756,393.95,1,A,R,N
20231107 12:33:47.000,394.05,1,A,R,N
20231107 12:34:06.684,393.95,1,A,R,N
20231107 12:34:07.408,393.90,1,A,R,N
20231107 12:35:49.372,391.00,1,T,R,N
20231107 12:35:49.372,390.00,1,B,R,N
20231107 12:35:49.372,394.00,1,A,R,N
20231107 12:37:21.280,393.95,1,A,R,N
20231107 12:37:21.288,394.00,1,A,R,N
20231107 12:37:51.420,393.95,1,A,R,N
20231107 12:37:51.420,393.90,1,A,R,N
20231107 12:37:51.428,393.85,1,A,R,N
20231107 12:37:51.480,393.80,1,A,R,N
20231107 12:37:54.992,393.75,1,A,R,N
20231107 12:38:16.340,393.90,1,A,R,N
20231107 12:49:23.008,393.85,1,A,R,N
20231107 12:49:23.052,393.80,1,A,R,N
20231107 12:49:23.052,393.90,1,A,R,N
20231107 12:49:23.052,393.80,1,A,R,N
20231107 12:49:24.284,393.75,1,A,R,N
20231107 12:52:27.788,393.60,1,A,R,N
20231107 12:53:27.696,393.55,1,A,R,N
20231107 12:53:27.700,393.50,1,A,R,N
20231107 12:54:09.976,393.45,1,A,R,N
20231107 12:54:51.744,393.50,1,A,R,N
20231107 12:54:51.744,393.60,1,A,R,N
20231107 12:54:51.744,393.75,1,A,R,N
20231107 12:54:51.748,394.00,1,A,R,N
20231107 12:54:51.848,395.10,1,A,R,N
20231107 12:54:51.848,395.05,1,A,R,N
20231107 12:54:51.848,395.00,1,A,R,N
20231107 12:54:51.848,394.95,1,A,R,N
20231107 12:54:51.848,394.90,1,A,R,N
20231107 12:54:51.848,394.85,1,A,R,N
20231107 12:54:51.848,394.80,1,A,R,N
20231107 12:54:51.848,394.75,1,A,R,N
20231107 12:54:51.848,394.70,1,A,R,N
20231107 12:54:51.848,394.65,1,A,R,N
20231107 12:54:51.848,394.60,1,A,R,N
20231107 12:54:51.848,394.55,1,A,R,N
20231107 12:54:51.848,394.50,1,A,R,N
20231107 12:54:57.316,395.05,1,A,R,N
20231107 12:54:57.316,395.00,1,A,R,N
20231107 12:54:57.316,394.95,1,A,R,N
20231107 12:54:57.316,394.90,1,A,R,N
20231107 12:54:57.316,394.85,1,A,R,N
20231107 12:54:57.316,394.80,1,A,R,N
20231107 12:54:57.316,394.75,1,A,R,N
20231107 12:55:24.800,395.05,1,A,R,N
20231107 12:55:33.220,395.10,1,A,R,N
20231107 12:55:33.220,395.70,1,A,R,N
20231107 12:55:33.312,396.00,1,A,R,N
20231107 12:55:33.312,397.60,1,A,R,N
20231107 12:55:33.312,398.95,1,A,R,N
20231107 12:55:37.744,398.30,1,A,R,N
20231107 12:55:37.744,398.25,1,A,R,N
20231107 12:55:39.768,397.70,1,A,R,N
20231107 12:55:41.056,397.65,1,A,R,N
20231107 12:55:41.100,396.95,1,A,R,N
20231107 12:55:41.152,396.90,1,A,R,N
20231107 12:55:41.152,396.85,1,A,R,N
20231107 12:55:41.152,396.80,1,A,R,N
20231107 12:55:41.152,396.75,1,A,R,N
20231107 12:55:41.152,396.70,1,A,R,N
20231107 12:55:41.152,396.65,1,A,R,N
20231107 12:55:41.152,396.60,1,A,R,N
20231107 12:55:41.152,396.55,1,A,R,N
20231107 12:55:41.152,396.50,1,A,R,N
20231107 12:55:41.152,396.45,1,A,R,N
20231107 12:55:41.152,396.40,1,A,R,N
20231107 12:55:41.152,396.35,1,A,R,N
20231107 12:55:41.152,396.30,1,A,R,N
20231107 12:55:41.152,396.25,1,A,R,N
20231107 12:55:41.152,396.20,1,A,R,N
20231107 12:55:41.152,396.15,1,A,R,N
20231107 12:55:41.160,396.10,1,A,R,N
20231107 12:55:41.160,396.05,1,A,R,N
20231107 12:55:41.168,396.00,1,A,R,N
20231107 12:55:41.176,395.95,1,A,R,N
20231107 12:55:41.184,395.90,1,A,R,N
20231107 12:55:41.192,395.85,1,A,R,N
20231107 12:55:41.204,395.80,1,A,R,N
20231107 12:55:41.204,395.90,1,A,R,N
20231107 12:55:41.204,395.80,1,A,R,N
20231107 12:55:41.212,395.75,1,A,R,N
20231107 12:55:41.300,396.20,1,A,R,N
20231107 12:55:41.508,396.80,1,A,R,N
20231107 12:55:42.840,397.65,1,A,R,N
20231107 12:55:48.452,397.20,1,A,R,N
20231107 12:55:50.824,397.15,1,A,R,N
20231107 12:55:51.824,397.10,1,A,R,N
20231107 12:55:53.336,397.05,1,A,R,N
20231107 12:55:59.704,397.00,1,A,R,N
20231107 12:56:02.376,396.95,1,A,R,N
20231107 12:56:02.424,396.90,1,A,R,N
20231107 12:56:04.032,396.85,1,A,R,N
20231107 12:56:25.432,395.85,1,A,R,N
20231107 12:56:35.768,395.10,1,A,R,N
20231107 12:56:37.264,395.85,1,A,R,N
20231107 12:56:41.552,395.80,1,A,R,N
20231107 12:56:41.552,395.75,1,A,R,N
20231107 12:56:41.552,395.70,1,A,R,N
20231107 12:56:41.552,395.65,1,A,R,N
20231107 12:56:41.568,395.60,1,A,R,N
20231107 12:56:42.920,396.20,1,A,R,N
20231107 12:56:42.920,396.15,1,A,R,N
20231107 12:56:42.920,396.10,1,A,R,N
20231107 12:56:42.920,396.05,1,A,R,N
20231107 12:56:42.920,396.00,1,A,R,N
20231107 12:56:42.920,395.95,1,A,R,N
20231107 12:56:42.920,395.90,1,A,R,N
20231107 12:56:42.920,395.85,1,A,R,N
20231107 12:56:42.920,395.80,1,A,R,N
20231107 12:56:43.188,395.75,1,A,R,N
20231107 12:56:43.196,395.70,1,A,R,N
20231107 12:56:51.116,396.20,1,A,R,N
20231107 12:56:51.352,396.15,1,A,R,N
20231107 12:56:51.400,396.10,1,A,R,N
20231107 12:56:51.400,396.20,1,A,R,N
20231107 12:56:51.400,396.10,1,A,R,N
20231107 12:56:51.448,396.05,1,A,R,N
20231107 12:56:51.468,396.00,1,A,R,N
20231107 12:56:59.488,395.95,1,A,R,N
20231107 12:56:59.496,395.90,1,A,R,N
20231107 12:56:59.552,395.85,1,A,R,N
20231107 12:56:59.552,395.95,1,A,R,N
20231107 12:56:59.552,395.85,1,A,R,N
20231107 12:57:00.680,396.10,1,A,R,N
20231107 12:57:32.504,397.20,1,A,R,N
20231107 12:57:32.504,397.15,1,A,R,N
20231107 12:57:32.504,397.10,1,A,R,N
20231107 12:57:32.504,397.05,1,A,R,N
20231107 12:57:32.504,397.00,1,A,R,N
20231107 12:57:32.504,396.95,1,A,R,N
20231107 12:57:32.504,396.90,1,A,R,N
20231107 12:57:32.504,396.85,1,A,R,N
20231107 12:57:32.504,396.80,1,A,R,N
20231107 12:57:32.508,396.75,1,A,R,N
20231107 12:57:32.520,396.70,1,A,R,N
20231107 12:57:32.520,396.80,1,A,R,N
20231107 12:57:32.520,396.70,1,A,R,N
20231107 12:57:32.536,396.65,1,A,R,N
20231107 12:57:32.552,396.60,1,A,R,N
20231107 12:57:32.552,396.55,1,A,R,N
20231107 12:57:35.076,396.50,1,A,R,N
20231107 12:57:57.188,396.40,1,A,R,N
20231107 12:57:57.192,396.35,1,A,R,N
20231107 12:57:57.200,396.30,1,A,R,N
20231107 12:57:57.208,396.25,1,A,R,N
20231107 12:57:57.208,396.20,1,A,R,N
20231107 12:57:57.292,396.15,1,A,R,N
20231107 12:58:00.208,396.10,1,A,R,N
20231107 12:58:16.176,396.05,1,A,R,N
20231107 12:58:16.200,396.00,1,A,R,N
20231107 12:58:16.252,395.95,1,A,R,N
20231107 12:58:16.256,395.90,1,A,R,N
20231107 12:58:16.256,395.85,1,A,R,N
20231107 12:58:25.284,395.80,1,A,R,N
20231107 12:58:49.896,395.75,1,A,R,N
20231107 12:58:55.384,395.70,1,A,R,N
20231107 12:59:36.752,395.75,1,A,R,N
20231108 07:00:00.028,385.00,1,B,R,N
20231108 07:00:00.028,400.00,1,A,R,N
20231108 07:00:00.072,399.95,1,A,R,N
20231108 07:00:02.084,399.90,1,A,R,N
20231108 07:00:03.848,399.85,1,A,R,N
20231108 07:00:06.860,399.80,1,A,R,N
20231108 07:00:43.096,401.80,1,A,R,N
20231108 07:01:21.096,401.75,1,A,R,N
20231108 07:01:31.232,401.70,1,A,R,N
20231108 07:01:43.728,401.00,1,A,R,N
20231108 07:01:43.728,400.95,1,A,R,N
20231108 07:01:43.752,400.90,1,A,R,N
20231108 07:01:43.752,400.85,1,A,R,N
20231108 07:01:43.752,400.80,1,A,R,N
20231108 07:01:43.752,400.75,1,A,R,N
20231108 07:01:43.752,400.70,1,A,R,N
20231108 07:01:43.756,400.65,1,A,R,N
20231108 07:01:43.892,400.60,1,A,R,N
20231108 07:01:43.896,400.55,1,A,R,N
20231108 07:01:43.900,400.50,1,A,R,N
20231108 07:01:43.904,400.45,1,A,R,N
20231108 07:01:44.116,400.40,1,A,R,N
20231108 07:01:48.268,400.35,1,A,R,N
20231108 07:01:48.300,400.30,1,A,R,N
20231108 07:01:49.116,400.25,1,A,R,N
20231108 07:01:49.116,400.20,1,A,R,N
20231108 07:01:58.020,400.15,1,A,R,N
20231108 07:01:58.020,400.10,1,A,R,N
20231108 07:01:58.024,400.05,1,A,R,N
20231108 07:01:58.024,400.00,1,A,R,N
20231108 07:02:02.088,399.95,1,A,R,N
20231108 07:02:09.688,399.65,1,A,R,N
20231108 07:02:10.856,399.95,1,A,R,N
20231108 07:02:38.008,399.75,1,A,R,N
20231108 07:02:41.880,399.70,1,A,R,N
20231108 07:02:43.624,399.55,1,A,R,N
20231108 07:03:17.932,399.40,1,A,R,N
20231108 07:03:25.132,399.20,1,A,R,N
20231108 07:03:27.456,399.00,1,A,R,N
20231108 07:03:30.384,399.70,1,A,R,N
20231108 07:04:11.216,400.20,1,A,R,N
20231108 07:04:11.216,400.25,1,A,R,N
20231108 07:04:11.216,401.35,1,A,R,N
20231108 07:04:11.456,400.25,1,A,R,N
20231108 07:04:16.960,400.20,1,A,R,N
20231108 07:04:28.324,399.00,1,A,R,N
20231108 07:04:28.324,400.20,1,A,R,N
20231108 07:04:28.352,400.15,1,A,R,N
20231108 07:04:46.368,400.10,1,A,R,N
20231108 07:04:46.368,400.05,1,A,R,N
20231108 07:04:46.368,400.00,1,A,R,N
20231108 07:04:46.372,399.95,1,A,R,N
20231108 07:04:46.440,400.20,1,A,R,N
20231108 07:05:05.368,400.15,1,A,R,N
20231108 07:05:05.368,400.10,1,A,R,N
20231108 07:05:05.368,400.05,1,A,R,N
20231108 07:05:05.372,400.00,1,A,R,N
20231108 07:05:05.376,399.95,1,A,R,N
20231108 07:05:05.440,400.20,1,A,R,N
20231108 07:05:28.916,400.15,1,A,R,N
20231108 07:05:28.920,400.10,1,A,R,N
20231108 07:05:36.280,400.20,1,A,R,N
20231108 07:05:36.280,400.25,1,A,R,N
20231108 07:05:43.248,400.20,1,A,R,N
20231108 07:05:43.248,400.15,1,A,R,N
20231108 07:05:49.840,400.10,1,A,R,N
20231108 07:05:49.840,400.05,1,A,R,N
20231108 07:05:49.848,400.00,1,A,R,N
20231108 07:06:04.800,400.15,1,A,R,N
20231108 07:06:26.628,400.10,1,A,R,N
20231108 07:06:26.628,400.05,1,A,R,N
20231108 07:06:26.628,400.00,1,A,R,N
20231108 07:06:26.628,399.95,1,A,R,N
20231108 07:06:26.628,399.90,1,A,R,N
20231108 07:06:26.628,399.85,1,A,R,N
20231108 07:06:26.696,400.10,1,A,R,N
20231108 07:06:27.668,400.05,1,A,R,N
20231108 07:06:27.680,400.00,1,A,R,N
20231108 07:06:28.808,399.95,1,A,R,N
20231108 07:06:34.532,399.90,1,A,R,N
20231108 07:06:34.536,399.85,1,A,R,N
20231108 07:06:34.600,399.80,1,A,R,N
20231108 07:06:34.604,399.75,1,A,R,N
20231108 07:06:41.020,399.70,1,A,R,N
20231108 07:06:41.020,399.65,1,A,R,N
20231108 07:06:41.044,399.60,1,A,R,N
20231108 07:06:44.988,399.55,1,A,R,N
20231108 07:06:44.988,399.50,1,A,R,N
20231108 07:06:45.128,399.45,1,A,R,N
20231108 07:06:45.132,399.40,1,A,R,N
20231108 07:06:45.132,399.35,1,A,R,N
20231108 07:06:45.136,399.30,1,A,R,N
20231108 07:06:59.476,399.25,1,A,R,N
20231108 07:07:08.688,399.20,1,A,R,N
20231108 07:07:08.688,399.15,1,A,R,N
20231108 07:07:08.688,399.10,1,A,R,N
20231108 07:07:08.692,399.05,1,A,R,N
20231108 07:07:08.692,399.00,1,A,R,N
20231108 07:07:08.692,398.95,1,A,R,N
20231108 07:07:08.700,398.90,1,A,R,N
20231108 07:07:08.704,398.85,1,A,R,N
20231108 07:07:08.796,399.05,1,A,R,N
20231108 07:07:08.800,398.85,1,A,R,N
20231108 07:07:08.812,398.80,1,A,R,N
20231108 07:07:08.832,398.75,1,A,R,N
20231108 07:07:08.832,398.70,1,A,R,N
20231108 07:07:08.832,398.65,1,A,R,N
20231108 07:07:09.256,398.60,1,A,R,N
20231108 07:07:09.260,398.55,1,A,R,N
20231108 07:07:09.352,399.05,1,A,R,N
20231108 07:07:09.352,399.00,1,A,R,N
20231108 07:07:09.352,398.95,1,A,R,N
20231108 07:07:09.352,398.90,1,A,R,N
20231108 07:07:09.352,398.85,1,A,R,N
20231108 07:07:09.352,398.80,1,A,R,N
20231108 07:07:09.352,398.75,1,A,R,N
20231108 07:07:09.352,398.70,1,A,R,N
20231108 07:07:09.352,398.65,1,A,R,N
20231108 07:07:09.352,398.60,1,A,R,N
20231108 07:07:09.412,398.55,1,A,R,N
20231108 07:07:09.412,398.50,1,A,R,N
20231108 07:07:09.584,398.45,1,A,R,N
20231108 07:07:09.588,398.40,1,A,R,N
20231108 07:07:09.592,398.35,1,A,R,N
20231108 07:07:13.796,398.10,1,A,R,N
20231108 07:07:13.920,398.05,1,A,R,N
20231108 07:07:14.416,398.00,1,A,R,N
20231108 07:07:17.948,398.55,1,A,R,N
20231108 07:07:17.948,398.60,1,A,R,N
20231108 07:07:26.272,398.55,1,A,R,N
20231108 07:07:26.300,398.50,1,A,R,N
20231108 07:07:26.344,398.60,1,A,R,N
20231108 07:07:26.416,398.55,1,A,R,N
20231108 07:07:26.720,398.50,1,A,R,N
20231108 07:07:26.748,398.45,1,A,R,N
20231108 07:07:26.848,398.60,1,A,R,N
20231108 07:07:26.892,398.45,1,A,R,N
20231108 07:07:37.120,398.40,1,A,R,N
20231108 07:07:37.188,398.60,1,A,R,N
20231108 07:07:37.328,398.55,1,A,R,N
20231108 07:07:37.352,398.50,1,A,R,N
20231108 07:07:37.364,398.45,1,A,R,N
20231108 07:07:37.740,398.40,1,A,R,N
20231108 07:07:37.752,398.35,1,A,R,N
20231108 07:07:37.752,398.45,1,A,R,N
20231108 07:07:37.752,398.35,1,A,R,N
20231108 07:07:41.888,398.30,1,A,R,N
20231108 07:07:41.888,398.25,1,A,R,N
20231108 07:07:41.900,398.20,1,A,R,N
20231108 07:07:41.952,398.15,1,A,R,N
20231108 07:11:01.612,398.60,1,A,R,N
20231108 07:11:01.612,399.05,1,A,R,N
20231108 07:11:01.612,399.25,1,A,R,N
20231108 07:11:01.612,399.95,1,A,R,N
20231108 07:11:01.612,400.05,1,A,R,N
20231108 07:11:01.612,400.70,1,A,R,N
20231108 07:11:01.612,401.35,1,A,R,N
20231108 07:11:01.612,400.05,1,A,R,N
20231108 07:11:01.612,400.00,1,A,R,N
20231108 07:11:01.612,399.95,1,A,R,N
20231108 07:11:01.612,399.90,1,A,R,N
20231108 07:11:01.612,399.85,1,A,R,N
20231108 07:11:01.616,399.80,1,A,R,N
20231108 07:11:01.616,399.75,1,A,R,N
20231108 07:11:01.616,399.70,1,A,R,N
20231108 07:11:01.616,399.65,1,A,R,N
20231108 07:11:01.616,399.60,1,A,R,N
20231108 07:11:01.616,399.55,1,A,R,N
20231108 07:11:01.616,399.50,1,A,R,N
20231108 07:11:01.616,399.45,1,A,R,N
20231108 07:11:01.616,399.40,1,A,R,N
20231108 07:11:01.616,399.35,1,A,R,N
20231108 07:11:01.616,399.30,1,A,R,N
20231108 07:11:01.616,399.40,1,A,R,N
20231108 07:11:01.728,399.35,1,A,R,N
20231108 07:11:01.728,399.30,1,A,R,N
20231108 07:11:01.728,399.40,1,A,R,N
20231108 07:11:01.732,399.35,1,A,R,N
20231108 07:11:01.736,399.30,1,A,R,N
20231108 07:11:01.740,399.25,1,A,R,N
20231108 07:11:01.740,399.20,1,A,R,N
20231108 07:11:01.812,400.00,1,A,R,N
20231108 07:11:01.812,399.95,1,A,R,N
20231108 07:11:01.812,399.90,1,A,R,N
20231108 07:11:01.812,399.85,1,A,R,N
20231108 07:11:01.812,399.80,1,A,R,N
20231108 07:11:01.816,399.75,1,A,R,N
20231108 07:11:02.648,399.70,1,A,R,N
20231108 07:11:02.648,399.65,1,A,R,N
20231108 07:11:02.648,399.60,1,A,R,N
20231108 07:11:02.648,399.55,1,A,R,N
20231108 07:11:02.648,399.50,1,A,R,N
20231108 07:11:02.648,399.45,1,A,R,N
20231108 07:11:02.648,399.40,1,A,R,N
20231108 07:11:02.656,399.35,1,A,R,N
20231108 07:11:02.792,399.30,1,A,R,N
20231108 07:11:02.864,399.70,1,A,R,N
20231108 07:11:02.864,399.65,1,A,R,N
20231108 07:11:02.864,399.60,1,A,R,N
20231108 07:11:02.864,399.55,1,A,R,N
20231108 07:11:02.864,399.50,1,A,R,N
20231108 07:11:02.864,399.45,1,A,R,N
20231108 07:11:11.464,385.00,2,B,R,N
20231108 07:11:22.756,400.00,1,A,R,N
20231108 07:11:22.756,401.35,1,A,R,N
20231108 07:11:22.828,401.30,1,A,R,N
20231108 07:11:25.600,385.00,3,B,R,N
20231108 07:11:28.628,401.25,1,A,R,N
20231108 07:11:28.628,401.20,1,A,R,N
20231108 07:11:28.628,401.15,1,A,R,N
20231108 07:11:28.628,401.10,1,A,R,N
20231108 07:11:28.632,401.05,1,A,R,N
20231108 07:11:28.632,401.00,1,A,R,N
20231108 07:11:28.632,400.95,1,A,R,N
20231108 07:11:28.632,400.90,1,A,R,N
20231108 07:11:28.632,400.85,1,A,R,N
20231108 07:11:28.632,400.80,1,A,R,N
20231108 07:11:28.632,400.75,1,A,R,N
20231108 07:11:28.632,400.70,1,A,R,N
20231108 07:11:28.632,400.65,1,A,R,N
20231108 07:11:28.632,400.60,1,A,R,N
20231108 07:11:28.632,400.55,1,A,R,N
20231108 07:11:28.632,400.50,1,A,R,N
20231108 07:11:28.632,400.45,1,A,R,N
20231108 07:11:28.632,400.40,1,A,R,N
20231108 07:11:28.632,400.35,1,A,R,N
20231108 07:11:28.640,400.30,1,A,R,N
20231108 07:11:28.648,400.25,1,A,R,N
20231108 07:11:28.648,400.20,1,A,R,N
20231108 07:11:28.648,400.15,1,A,R,N
20231108 07:11:28.652,400.10,1,A,R,N
20231108 07:11:28.656,400.05,1,A,R,N
20231108 07:11:28.664,400.00,1,A,R,N
20231108 07:11:28.672,399.95,1,A,R,N
20231108 07:11:28.760,400.10,1,A,R,N
20231108 07:11:28.764,400.05,1,A,R,N
20231108 07:11:28.764,400.00,1,A,R,N
20231108 07:11:28.768,399.95,1,A,R,N
20231108 07:11:28.840,400.10,1,A,R,N
20231108 07:11:29.048,399.25,1,A,R,N
20231108 07:11:29.048,400.10,1,A,R,N
20231108 07:11:29.048,399.95,1,A,R,N
20231108 07:11:29.052,400.10,1,A,R,N
20231108 07:11:29.100,400.05,1,A,R,N
20231108 07:11:30.460,400.00,1,A,R,N
20231108 07:11:35.868,399.95,1,A,R,N
20231108 07:11:35.884,399.90,1,A,R,N
20231108 07:11:37.848,399.85,1,A,R,N
20231108 07:11:42.020,399.80,1,A,R,N
20231108 07:11:42.048,399.75,1,A,R,N
20231108 07:11:43.304,399.70,1,A,R,N
20231108 07:11:43.872,385.00,4,B,R,N
20231108 07:11:45.436,399.65,1,A,R,N
20231108 07:11:45.436,399.60,1,A,R,N
20231108 07:11:45.448,399.55,1,A,R,N
20231108 07:12:27.200,400.50,1,A,R,N
20231108 07:12:27.200,400.45,1,A,R,N
20231108 07:12:27.200,400.40,1,A,R,N
20231108 07:12:27.200,400.35,1,A,R,N
20231108 07:12:27.204,400.30,1,A,R,N
20231108 07:12:27.204,400.25,1,A,R,N
20231108 07:12:34.852,400.40,1,A,R,N
20231108 07:12:34.852,401.35,1,A,R,N
20231108 07:12:34.852,400.50,1,A,R,N
20231108 07:12:34.852,401.30,1,A,R,N
20231108 07:12:34.852,401.25,1,A,R,N
20231108 07:12:34.852,401.20,1,A,R,N
20231108 07:12:34.852,401.15,1,A,R,N
20231108 07:12:34.852,401.10,1,A,R,N
20231108 07:12:34.852,401.05,1,A,R,N
20231108 07:12:34.852,401.00,1,A,R,N
20231108 07:12:34.852,400.95,1,A,R,N
20231108 07:12:34.852,400.90,1,A,R,N
20231108 07:12:34.856,400.85,1,A,R,N
20231108 07:12:34.856,400.80,1,A,R,N
20231108 07:12:34.856,400.75,1,A,R,N
20231108 07:12:34.856,400.70,1,A,R,N
20231108 07:12:34.856,400.65,1,A,R,N
20231108 07:12:34.856,400.60,1,A,R,N
20231108 07:12:34.992,400.90,1,A,R,N
20231108 07:12:34.992,400.85,1,A,R,N
20231108 07:12:34.992,400.80,1,A,R,N
20231108 07:12:34.992,400.75,1,A,R,N
20231108 07:12:34.992,400.70,1,A,R,N
20231108 07:12:34.992,400.65,1,A,R,N
20231108 07:12:34.992,400.60,1,A,R,N
20231108 07:12:35.096,400.90,1,A,R,N
20231108 07:12:35.100,400.85,1,A,R,N
20231108 07:12:35.152,400.80,1,A,R,N
20231108 07:12:35.152,400.75,1,A,R,N
20231108 07:12:35.152,400.70,1,A,R,N
20231108 07:12:57.304,400.90,1,A,R,N
20231108 07:13:06.688,401.25,1,A,R,N
20231108 07:13:06.692,401.20,1,A,R,N
20231108 07:13:06.700,401.15,1,A,R,N
20231108 07:13:06.700,401.10,1,A,R,N
20231108 07:13:33.124,401.25,1,A,R,N
20231108 07:13:34.180,401.20,1,A,R,N
20231108 07:13:34.180,401.15,1,A,R,N
20231108 07:13:34.180,401.10,1,A,R,N
20231108 07:13:34.180,401.05,1,A,R,N
20231108 07:13:34.184,401.00,1,A,R,N
20231108 07:13:34.184,400.95,1,A,R,N
20231108 07:13:34.184,400.90,1,A,R,N
20231108 07:13:34.184,400.85,1,A,R,N
20231108 07:13:34.192,400.80,1,A,R,N
20231108 07:13:34.200,400.75,1,A,R,N
20231108 07:13:34.220,400.70,1,A,R,N
20231108 07:13:34.228,400.65,1,A,R,N
20231108 07:13:34.228,400.60,1,A,R,N
20231108 07:13:34.236,400.55,1,A,R,N
20231108 07:13:34.236,400.50,1,A,R,N
20231108 07:13:34.256,400.90,1,A,R,N
20231108 07:13:34.256,400.85,1,A,R,N
20231108 07:13:34.256,400.80,1,A,R,N
20231108 07:13:34.256,400.75,1,A,R,N
20231108 07:13:34.256,400.70,1,A,R,N
20231108 07:13:34.260,400.65,1,A,R,N
20231108 07:13:39.096,400.60,1,A,R,N
20231108 07:13:39.096,400.55,1,A,R,N
20231108 07:13:39.096,400.50,1,A,R,N
20231108 07:13:39.096,400.65,1,A,R,N
20231108 07:13:39.124,400.60,1,A,R,N
20231108 07:13:39.136,400.55,1,A,R,N
20231108 07:13:39.196,400.50,1,A,R,N
20231108 07:13:39.276,400.45,1,A,R,N
20231108 07:13:40.844,400.50,1,A,R,N
20231108 07:13:41.676,400.45,1,A,R,N
20231108 07:13:41.688,400.40,1,A,R,N
20231108 07:14:17.684,400.50,1,A,R,N
20231108 07:14:41.024,395.00,1,B,R,N
20231108 07:14:52.284,400.70,1,A,R,N
20231108 07:14:54.360,400.65,1,A,R,N
20231108 07:14:54.364,400.70,1,A,R,N
20231108 07:15:01.556,400.65,1,A,R,N
20231108 07:17:41.836,400.50,1,A,R,N
20231108 07:17:41.836,400.45,1,A,R,N
20231108 07:18:08.552,400.30,1,A,R,N
20231108 07:18:10.140,400.25,1,A,R,N
20231108 07:18:10.152,400.30,1,A,R,N
20231108 07:18:11.156,400.25,1,A,R,N
20231108 07:20:15.808,395.00,1,T,R,N
20231108 07:20:15.808,385.00,4,B,R,N
20231108 07:20:15.808,400.30,1,A,R,N
20231108 07:20:15.812,401.45,1,A,R,N
20231108 07:20:29.080,401.80,1,A,R,N
20231108 07:20:29.080,401.75,1,A,R,N
20231108 07:21:20.352,395.00,1,B,R,N
20231108 07:22:50.412,401.80,1,A,R,N
20231108 07:22:50.412,401.95,1,A,R,N
20231108 07:22:50.412,402.00,1,A,R,N
20231108 07:25:57.364,401.95,1,A,R,N
20231108 07:25:57.364,401.90,1,A,R,N
20231108 07:25:57.368,401.85,1,A,R,N
20231108 07:25:57.376,401.80,1,A,R,N
20231108 07:26:00.052,401.75,1,A,R,N
20231108 07:26:00.092,401.70,1,A,R,N
20231108 07:26:00.160,401.65,1,A,R,N
20231108 07:26:00.160,401.60,1,A,R,N
20231108 07:26:00.180,401.55,1,A,R,N
20231108 07:27:03.952,401.50,1,A,R,N
20231108 07:27:11.184,402.00,1,A,R,N
20231108 07:27:11.200,401.95,1,A,R,N
20231108 07:27:11.228,401.90,1,A,R,N
20231108 07:27:11.228,402.00,1,A,R,N
20231108 07:27:11.228,401.90,1,A,R,N
20231108 07:27:11.844,401.85,1,A,R,N
20231108 07:27:11.904,401.80,1,A,R,N
20231108 07:28:11.220,401.75,1,A,R,N
20231108 07:28:11.228,401.70,1,A,R,N
20231108 07:28:11.236,401.65,1,A,R,N
20231108 07:28:11.248,401.60,1,A,R,N
20231108 07:28:16.328,402.00,1,A,R,N
20231108 07:28:16.340,401.90,1,A,R,N
20231108 07:28:22.016,402.00,1,A,R,N
20231108 07:29:23.192,401.95,1,A,R,N
20231108 07:29:23.192,401.90,1,A,R,N
20231108 07:29:23.192,401.85,1,A,R,N
20231108 07:29:23.192,401.80,1,A,R,N
20231108 07:29:23.196,401.75,1,A,R,N
20231108 07:29:23.328,401.70,1,A,R,N
20231108 07:29:23.348,401.65,1,A,R,N
20231108 07:29:23.452,401.95,1,A,R,N
20231108 07:29:23.452,401.90,1,A,R,N
20231108 07:29:23.452,401.85,1,A,R,N
20231108 07:29:23.452,401.80,1,A,R,N
20231108 07:30:07.672,401.70,1,A,R,N
20231108 07:30:07.672,401.65,1,A,R,N
20231108 07:30:07.676,401.60,1,A,R,N
20231108 07:30:10.256,401.55,1,A,R,N
20231108 07:30:10.300,401.50,1,A,R,N
20231108 07:30:16.904,401.45,1,A,R,N
20231108 07:31:28.136,401.40,1,A,R,N
20231108 07:31:28.136,401.35,1,A,R,N
20231108 07:31:28.252,401.70,1,A,R,N
20231108 07:31:28.252,401.65,1,A,R,N
20231108 07:31:28.252,401.60,1,A,R,N
20231108 07:31:28.252,401.55,1,A,R,N
20231108 07:31:28.252,401.50,1,A,R,N
20231108 07:31:28.252,401.45,1,A,R,N
20231108 07:31:28.272,401.35,1,A,R,N
20231108 07:31:28.320,401.45,1,A,R,N
20231108 07:31:42.020,401.40,1,A,R,N
20231108 07:31:42.052,401.35,1,A,R,N
20231108 07:31:42.052,401.30,1,A,R,N
20231108 07:31:42.052,401.25,1,A,R,N
20231108 07:31:42.052,401.20,1,A,R,N
20231108 07:31:42.052,401.15,1,A,R,N
20231108 07:31:42.052,401.10,1,A,R,N
20231108 07:31:42.052,401.05,1,A,R,N
20231108 07:31:42.052,401.00,1,A,R,N
20231108 07:31:42.052,400.95,1,A,R,N
20231108 07:31:42.052,400.90,1,A,R,N
20231108 07:31:42.052,400.85,1,A,R,N
20231108 07:31:42.052,400.80,1,A,R,N
20231108 07:31:42.060,400.75,1,A,R,N
20231108 07:31:42.068,400.70,1,A,R,N
20231108 07:31:42.080,400.65,1,A,R,N
20231108 07:31:42.092,400.60,1,A,R,N
20231108 07:31:42.096,400.55,1,A,R,N
20231108 07:31:42.096,400.50,1,A,R,N
20231108 07:31:42.096,400.45,1,A,R,N
20231108 07:31:42.096,400.40,1,A,R,N
20231108 07:31:42.100,400.35,1,A,R,N
20231108 07:31:42.100,400.30,1,A,R,N
20231108 07:31:42.100,400.25,1,A,R,N
20231108 07:31:42.100,400.30,1,A,R,N
20231108 07:31:42.100,400.25,1,A,R,N
20231108 07:31:42.100,400.20,1,A,R,N
20231108 07:31:42.100,400.25,1,A,R,N
20231108 07:31:42.100,400.50,1,A,R,N
20231108 07:31:42.100,400.90,1,A,R,N
20231108 07:31:42.172,400.85,1,A,R,N
20231108 07:31:42.180,400.80,1,A,R,N
20231108 07:31:42.196,400.75,1,A,R,N
20231108 07:31:42.200,400.70,1,A,R,N
20231108 07:31:42.220,400.65,1,A,R,N
20231108 07:31:42.224,400.60,1,A,R,N
20231108 07:31:42.452,400.55,1,A,R,N
20231108 07:31:42.452,400.70,1,A,R,N
20231108 07:31:42.456,400.65,1,A,R,N
20231108 07:31:43.068,400.60,1,A,R,N
20231108 07:31:43.072,400.55,1,A,R,N
20231108 07:31:43.124,400.70,1,A,R,N
20231108 07:31:43.136,400.65,1,A,R,N
20231108 07:31:44.940,400.60,1,A,R,N
20231108 07:31:45.000,400.55,1,A,R,N
20231108 07:31:45.000,400.50,1,A,R,N
20231108 07:31:45.012,400.65,1,A,R,N
20231108 07:33:04.268,401.05,1,A,R,N
20231108 07:33:04.268,401.30,1,A,R,N
20231108 07:33:04.268,401.45,1,A,R,N
20231108 07:33:18.044,401.50,1,A,R,N
20231108 07:33:28.032,401.55,1,A,R,N
20231108 07:33:28.036,401.70,1,A,R,N
20231108 07:33:28.036,401.85,1,A,R,N
20231108 07:33:28.036,402.00,1,A,R,N
20231108 07:33:28.036,402.10,1,A,R,N
20231108 07:33:28.036,402.55,1,A,R,N
20231108 07:33:28.036,403.10,1,A,R,N
20231108 07:33:28.036,403.05,1,A,R,N
20231108 07:33:28.036,403.00,1,A,R,N
20231108 07:33:28.036,402.95,1,A,R,N
20231108 07:33:28.108,403.10,1,A,R,N
20231108 07:33:28.136,403.05,1,A,R,N
20231108 07:33:28.136,403.00,1,A,R,N
20231108 07:33:28.140,402.95,1,A,R,N
20231108 07:33:28.140,402.90,1,A,R,N
20231108 07:33:28.148,402.85,1,A,R,N
20231108 07:33:28.164,402.80,1,A,R,N
20231108 07:33:28.176,402.75,1,A,R,N
20231108 07:33:28.176,402.70,1,A,R,N
20231108 07:33:28.224,403.10,1,A,R,N
20231108 07:33:28.224,403.05,1,A,R,N
20231108 07:33:28.224,403.00,1,A,R,N
20231108 07:33:28.224,402.95,1,A,R,N
20231108 07:33:28.224,402.90,1,A,R,N
20231108 07:33:28.228,402.85,1,A,R,N
20231108 07:33:28.260,402.80,1,A,R,N
20231108 07:33:28.264,402.75,1,A,R,N
20231108 07:33:28.264,402.70,1,A,R,N
20231108 07:33:29.204,402.65,1,A,R,N
20231108 07:33:29.204,402.60,1,A,R,N
20231108 07:33:29.204,402.55,1,A,R,N
20231108 07:33:29.208,402.50,1,A,R,N
20231108 07:33:29.212,402.45,1,A,R,N
20231108 07:33:29.212,402.40,1,A,R,N
20231108 07:33:29.220,402.45,1,A,R,N
20231108 07:33:29.260,402.40,1,A,R,N
20231108 07:33:29.268,402.35,1,A,R,N
20231108 07:33:29.272,402.30,1,A,R,N
20231108 07:33:29.328,402.25,1,A,R,N
20231108 07:33:29.432,402.20,1,A,R,N
20231108 07:34:24.452,402.70,1,A,R,N
20231108 07:34:24.500,402.65,1,A,R,N
20231108 07:34:24.500,402.60,1,A,R,N
20231108 07:36:14.304,402.70,1,A,R,N
20231108 07:37:04.908,403.10,1,A,R,N
20231108 07:37:05.148,403.00,1,A,R,N
20231108 07:37:05.200,402.95,1,A,R,N
20231108 07:37:05.844,403.00,1,A,R,N
20231108 07:37:05.844,402.90,1,A,R,N
20231108 07:37:05.844,403.00,1,A,R,N
20231108 07:39:44.880,403.35,1,A,R,N
20231108 07:39:44.980,403.80,1,A,R,N
20231108 07:40:03.880,404.00,1,A,R,N
20231108 07:40:03.880,404.80,1,A,R,N
20231108 07:40:03.880,404.95,1,A,R,N
20231108 07:40:09.936,404.90,1,A,R,N
20231108 07:40:22.788,404.85,1,A,R,N
20231108 07:40:22.788,404.80,1,A,R,N
20231108 07:40:22.788,404.75,1,A,R,N
20231108 07:40:22.796,404.70,1,A,R,N
20231108 07:40:22.824,404.95,1,A,R,N
20231108 07:40:22.848,404.90,1,A,R,N
20231108 07:40:22.848,404.85,1,A,R,N
20231108 07:40:22.852,404.80,1,A,R,N
20231108 07:40:27.332,414.95,1,A,R,N
20231108 07:40:27.332,414.75,1,A,R,N
20231108 07:40:43.424,414.45,1,A,R,N
20231108 07:40:43.428,414.75,1,A,R,N
20231108 07:40:43.484,414.55,1,A,R,N
20231108 07:40:51.504,414.75,1,A,R,N
20231108 07:41:35.936,414.55,1,A,R,N
20231108 07:41:35.936,414.35,1,A,R,N
20231108 07:41:42.048,414.15,1,A,R,N
20231108 07:42:29.176,413.95,1,A,R,N
20231108 07:42:50.976,413.75,1,A,R,N
20231108 07:43:24.528,413.55,1,A,R,N
20231108 07:43:25.744,413.25,1,A,R,N
20231108 07:43:27.360,413.50,1,A,R,N
20231108 07:43:59.344,413.75,1,A,R,N
20231108 07:44:02.912,414.10,1,A,R,N
20231108 07:45:02.888,413.90,1,A,R,N
20231108 07:48:54.892,414.10,1,A,R,N
20231108 07:48:54.892,413.85,1,A,R,N
20231108 07:48:57.920,413.65,1,A,R,N
20231108 07:49:47.872,413.45,1,A,R,N
20231108 07:49:49.540,413.20,1,A,R,N
20231108 07:49:50.660,412.95,1,A,R,N
20231108 07:49:54.792,412.60,1,A,R,N
20231108 07:50:24.200,412.35,1,A,R,N
20231108 07:50:26.340,412.90,1,A,R,N
20231108 07:50:26.340,413.45,1,A,R,N
20231108 07:50:26.340,413.25,1,A,R,N
20231108 07:50:26.340,413.05,1,A,R,N
20231108 07:50:27.600,413.40,1,A,R,N
20231108 07:50:27.604,413.20,1,A,R,N
20231108 07:51:07.044,413.45,1,A,R,N
20231108 07:51:28.692,413.25,1,A,R,N
20231108 07:51:30.308,414.10,1,A,R,N
20231108 07:51:30.388,413.90,1,A,R,N
20231108 07:52:33.496,413.70,1,A,R,N
20231108 07:52:51.408,413.00,1,A,R,N
20231108 07:55:24.520,412.80,1,A,R,N
20231108 07:56:23.112,412.60,1,A,R,N
20231108 07:56:23.116,412.40,1,A,R,N
20231108 07:56:38.160,412.95,1,A,R,N
20231108 07:56:38.232,412.75,1,A,R,N
20231108 08:00:00.572,412.55,1,A,R,N
20231108 08:00:15.440,412.35,1,A,R,N
20231108 08:06:01.576,410.00,1,A,R,N
20231108 08:06:01.576,412.35,1,A,R,N
20231108 08:10:37.612,409.75,1,A,R,N
20231108 08:10:37.612,412.35,1,A,R,N
20231108 08:11:14.656,412.15,1,A,R,N
20231108 08:11:14.696,411.95,1,A,R,N
20231108 08:11:15.912,411.75,1,A,R,N
20231108 08:11:21.000,411.45,1,A,R,N
20231108 08:11:27.868,411.00,1,A,R,N
20231108 08:11:42.588,410.55,1,A,R,N
20231108 08:11:44.424,411.00,1,A,R,N
20231108 08:11:44.424,411.90,1,A,R,N
20231108 08:11:44.424,411.70,1,A,R,N
20231108 08:11:44.424,411.50,1,A,R,N
20231108 08:11:44.428,411.30,1,A,R,N
20231108 08:11:56.908,411.90,1,A,R,N
20231108 08:11:56.908,411.70,1,A,R,N
20231108 08:15:11.144,411.50,1,A,R,N
20231108 08:16:47.628,411.30,1,A,R,N
20231108 08:17:58.540,411.90,1,A,R,N
20231108 08:17:58.540,412.35,1,A,R,N
20231108 08:17:58.540,412.15,1,A,R,N
20231108 08:17:58.540,411.95,1,A,R,N
20231108 08:17:58.804,412.30,1,A,R,N
20231108 08:18:31.584,412.95,1,A,R,N
20231108 08:18:31.584,412.75,1,A,R,N
20231108 08:18:31.584,412.55,1,A,R,N
20231108 08:19:38.916,412.90,1,A,R,N
20231108 08:21:38.884,412.70,1,A,R,N
20231108 08:21:38.984,413.00,1,A,R,N
20231108 08:23:47.020,413.90,1,A,R,N
20231108 08:23:47.048,413.70,1,A,R,N
20231108 08:23:47.052,413.50,1,A,R,N
20231108 08:24:08.116,413.90,1,A,R,N
20231108 08:24:16.000,413.70,1,A,R,N
20231108 08:24:42.664,413.90,1,A,R,N
20231108 08:24:54.024,413.70,1,A,R,N
20231108 08:24:55.968,413.45,1,A,R,N
20231108 08:24:57.124,413.95,1,A,R,N
20231108 08:24:57.124,413.75,1,A,R,N
20231108 08:27:35.460,413.55,1,A,R,N
20231108 08:28:38.064,413.35,1,A,R,N
20231108 08:28:49.668,413.95,1,A,R,N
20231108 08:28:57.264,413.75,1,A,R,N
20231108 08:30:00.000,414.00,1,A,R,N
20231108 08:34:36.352,413.80,1,A,R,N
20231108 08:35:53.060,413.60,1,A,R,N
20231108 08:36:36.800,413.40,1,A,R,N
20231108 08:36:36.800,413.20,1,A,R,N
20231108 08:36:36.800,413.00,1,A,R,N
20231108 08:36:36.812,412.80,1,A,R,N
20231108 08:36:36.848,412.60,1,A,R,N
20231108 08:36:36.896,413.15,1,A,R,N
20231108 08:36:36.900,412.95,1,A,R,N
20231108 08:36:38.024,412.35,1,A,R,N
20231108 08:36:38.236,413.15,1,A,R,N
20231108 08:36:38.244,412.95,1,A,R,N
20231108 08:36:40.592,413.15,1,A,R,N
20231108 08:36:40.764,413.50,1,A,R,N
20231108 08:36:40.764,413.30,1,A,R,N
20231108 08:36:42.016,413.10,1,A,R,N
20231108 08:36:48.508,412.60,1,A,R,N
20231108 08:36:48.744,413.50,1,A,R,N
20231108 08:36:48.744,413.30,1,A,R,N
20231108 08:36:50.740,413.55,1,A,R,N
20231108 08:36:50.752,413.35,1,A,R,N
20231108 08:37:06.316,413.55,1,A,R,N
20231108 08:37:08.156,413.85,1,A,R,N
20231108 08:37:08.164,413.65,1,A,R,N
20231108 08:37:21.740,414.00,1,A,R,N
20231108 08:37:21.768,413.80,1,A,R,N
20231108 08:37:24.208,395.00,2,B,R,N
20231108 08:37:34.008,414.00,1,A,R,N
20231108 08:40:15.584,413.80,1,A,R,N
20231108 08:40:23.028,413.60,1,A,R,N
20231108 08:41:03.432,413.40,1,A,R,N
20231108 08:41:08.780,413.20,1,A,R,N
20231108 08:41:48.384,395.00,3,B,R,N
20231108 08:41:58.516,413.60,1,A,R,N
20231108 08:41:58.516,413.40,1,A,R,N
20231108 08:42:00.188,413.60,1,A,R,N
20231108 08:42:00.188,413.40,1,A,R,N
20231108 08:42:14.772,413.20,1,A,R,N
20231108 08:42:18.312,413.60,1,A,R,N
20231108 08:42:18.316,413.40,1,A,R,N
20231108 08:42:21.544,413.15,1,A,R,N
20231108 08:42:24.208,400.00,1,B,R,N
20231108 08:43:19.120,412.95,1,A,R,N
20231108 08:43:19.860,413.15,1,A,R,N
20231108 08:43:22.400,412.95,1,A,R,N
20231108 08:43:25.000,412.75,1,A,R,N
20231108 08:43:26.416,412.55,1,A,R,N
20231108 08:43:26.936,412.35,1,A,R,N
20231108 08:43:34.000,412.75,1,A,R,N
20231108 08:43:36.484,413.15,1,A,R,N
20231108 08:43:36.484,412.95,1,A,R,N
20231108 08:43:39.204,400.00,1,T,R,N
20231108 08:43:39.204,395.00,4,B,R,N
20231108 08:43:48.336,413.15,1,A,R,N
20231108 08:43:48.336,413.75,1,A,R,N
20231108 08:45:04.684,413.55,1,A,R,N
20231108 08:47:56.672,413.35,1,A,R,N
20231108 08:49:05.452,412.85,1,A,R,N
20231108 08:49:05.452,413.35,1,A,R,N
20231108 08:54:33.676,413.75,1,A,R,N
20231108 08:54:44.032,413.55,1,A,R,N
20231108 08:55:09.672,412.85,1,A,R,N
20231108 08:55:09.672,413.50,1,A,R,N
20231108 08:55:10.016,412.85,1,A,R,N
20231108 08:55:10.016,413.35,1,A,R,N
20231108 08:55:42.112,413.15,1,A,R,N
20231108 08:59:23.116,397.00,1,B,R,N
20231108 09:00:00.424,412.50,1,A,R,N
20231108 09:00:00.424,412.30,1,A,R,N
20231108 09:00:00.428,412.10,1,A,R,N
20231108 09:00:00.428,411.90,1,A,R,N
20231108 09:00:00.692,411.55,1,A,R,N
20231108 09:00:00.692,412.05,1,A,R,N
20231108 09:00:01.528,411.35,1,A,R,N
20231108 09:00:01.532,411.75,1,A,R,N
20231108 09:00:01.536,411.55,1,A,R,N
20231108 09:00:01.564,411.75,1,A,R,N
20231108 09:00:03.052,412.20,1,A,R,N
20231108 09:00:03.052,412.00,1,A,R,N
20231108 09:00:03.052,411.80,1,A,R,N
20231108 09:00:03.076,412.15,1,A,R,N
20231108 09:00:03.076,411.95,1,A,R,N
20231108 09:00:03.100,412.20,1,A,R,N
20231108 09:00:03.100,412.00,1,A,R,N
20231108 09:00:04.032,411.50,1,A,R,N
20231108 09:00:04.032,412.00,1,A,R,N
20231108 09:01:05.276,411.80,1,A,R,N
20231108 09:02:03.916,411.50,1,A,R,N
20231108 09:02:06.124,411.75,1,A,R,N
20231108 09:02:06.124,413.60,1,A,R,N
20231108 09:02:26.056,413.40,1,A,R,N
20231108 09:02:26.056,413.20,1,A,R,N
20231108 09:02:26.056,413.00,1,A,R,N
20231108 09:02:26.056,412.80,1,A,R,N
20231108 09:02:26.060,412.60,1,A,R,N
20231108 09:02:26.148,412.40,1,A,R,N
20231108 09:02:31.048,412.20,1,A,R,N
20231108 09:02:42.460,411.85,1,A,R,N
20231108 09:03:09.832,411.60,1,A,R,N
20231108 09:03:20.624,411.80,1,A,R,N
20231108 09:03:22.108,412.05,1,A,R,N
20231108 09:05:53.648,412.55,1,A,R,N
20231108 09:05:53.712,412.35,1,A,R,N
20231108 09:08:41.848,411.80,1,A,R,N
20231108 09:09:00.176,411.50,1,A,R,N
20231108 09:10:00.112,411.80,1,A,R,N
20231108 09:10:00.112,412.00,1,A,R,N
20231108 09:10:00.112,412.80,1,A,R,N
20231108 09:10:00.112,412.60,1,A,R,N
20231108 09:10:00.112,412.40,1,A,R,N
20231108 09:10:00.112,412.20,1,A,R,N
20231108 09:10:00.416,412.00,1,A,R,N
20231108 09:10:01.028,411.35,1,A,R,N
20231108 09:10:01.028,411.65,1,A,R,N
20231108 09:10:01.028,411.90,1,A,R,N
20231108 09:10:01.092,412.25,1,A,R,N
20231108 09:10:01.092,412.05,1,A,R,N
20231108 09:10:01.092,411.85,1,A,R,N
20231108 09:10:22.680,411.60,1,A,R,N
20231108 09:10:44.224,412.25,1,A,R,N
20231108 09:10:44.224,412.05,1,A,R,N
20231108 09:11:17.388,411.85,1,A,R,N
20231108 09:12:38.500,412.10,1,A,R,N
20231108 09:12:38.500,412.70,1,A,R,N
20231108 09:12:38.500,412.50,1,A,R,N
20231108 09:12:38.500,412.30,1,A,R,N
20231108 09:12:43.020,412.60,1,A,R,N
20231108 09:14:29.792,413.35,1,A,R,N
20231108 09:14:29.796,413.15,1,A,R,N
20231108 09:14:29.796,412.95,1,A,R,N
20231108 09:15:05.748,412.75,1,A,R,N
20231108 09:16:21.784,412.95,1,A,R,N
20231108 09:16:49.840,412.50,1,A,R,N
20231108 09:17:04.988,412.95,1,A,R,N
20231108 09:17:04.988,413.35,1,A,R,N
20231108 09:17:05.664,412.85,1,A,R,N
20231108 09:17:09.676,412.20,1,A,R,N
20231108 09:17:09.676,412.70,1,A,R,N
20231108 09:18:17.596,412.50,1,A,R,N
20231108 09:18:30.580,412.25,1,A,R,N
20231108 09:18:42.684,411.95,1,A,R,N
20231108 09:19:37.224,412.20,1,A,R,N
20231108 09:21:16.940,412.70,1,A,R,N
20231108 09:21:16.944,412.50,1,A,R,N
20231108 09:22:14.736,412.70,1,A,R,N
20231108 09:22:15.900,412.50,1,A,R,N
20231108 09:24:30.108,412.30,1,A,R,N
20231108 09:25:29.852,412.10,1,A,R,N
20231108 09:25:53.964,412.30,1,A,R,N
20231108 09:29:31.124,412.10,1,A,R,N
20231108 09:29:59.496,411.90,1,A,R,N
20231108 09:30:10.424,411.65,1,A,R,N
20231108 09:30:57.196,411.40,1,A,R,N
20231108 09:31:01.392,411.85,1,A,R,N
20231108 09:31:32.696,411.65,1,A,R,N
20231108 09:31:45.752,411.85,1,A,R,N
20231108 09:35:24.500,412.20,1,A,R,N
20231108 09:36:19.740,411.95,1,A,R,N
20231108 09:36:56.020,412.20,1,A,R,N
20231108 09:38:04.556,411.85,1,A,R,N
20231108 09:38:09.408,412.15,1,A,R,N
20231108 09:42:00.128,411.95,1,A,R,N
20231108 09:42:30.096,411.75,1,A,R,N
20231108 09:42:43.644,411.55,1,A,R,N
20231108 09:42:46.700,411.75,1,A,R,N
20231108 09:42:46.704,412.15,1,A,R,N
20231108 09:42:46.704,411.95,1,A,R,N
20231108 09:43:28.600,411.70,1,A,R,N
20231108 09:43:56.644,412.05,1,A,R,N
20231108 09:44:43.592,411.60,1,A,R,N
20231108 09:47:28.784,410.85,1,A,R,N
20231108 09:47:28.784,411.00,1,A,R,N
20231108 09:47:28.784,410.80,1,A,R,N
20231108 09:47:28.800,411.50,1,A,R,N
20231108 09:47:28.800,411.30,1,A,R,N
20231108 09:47:28.848,411.50,1,A,R,N
20231108 09:47:28.848,411.30,1,A,R,N
20231108 09:47:28.948,411.55,1,A,R,N
20231108 09:47:29.012,410.80,1,A,R,N
20231108 09:47:29.012,411.20,1,A,R,N
20231108 09:47:29.016,411.40,1,A,R,N
20231108 09:51:00.300,411.20,1,A,R,N
20231108 09:52:10.024,411.60,1,A,R,N
20231108 09:52:10.024,411.40,1,A,R,N
20231108 09:52:10.036,411.20,1,A,R,N
20231108 09:52:10.048,411.00,1,A,R,N
20231108 09:52:10.052,410.80,1,A,R,N
20231108 09:52:11.028,410.30,1,A,R,N
20231108 09:52:11.028,410.95,1,A,R,N
20231108 09:52:11.032,410.75,1,A,R,N
20231108 09:52:21.028,410.95,1,A,R,N
20231108 09:52:21.028,411.15,1,A,R,N
20231108 09:53:23.040,411.45,1,A,R,N
20231108 09:53:23.040,411.65,1,A,R,N
20231108 09:53:23.040,412.50,1,A,R,N
20231108 09:53:23.040,412.30,1,A,R,N
20231108 09:53:23.040,412.10,1,A,R,N
20231108 09:53:23.040,411.90,1,A,R,N
20231108 09:53:23.048,411.70,1,A,R,N
20231108 09:53:23.068,412.10,1,A,R,N
20231108 09:53:23.068,411.90,1,A,R,N
20231108 09:53:23.068,411.70,1,A,R,N
20231108 09:53:23.092,412.05,1,A,R,N
20231108 09:53:23.160,411.85,1,A,R,N
20231108 09:53:23.232,412.05,1,A,R,N
20231108 09:53:23.280,411.55,1,A,R,N
20231108 09:53:23.936,412.00,1,A,R,N
20231108 09:53:29.264,411.80,1,A,R,N
20231108 09:53:29.268,411.60,1,A,R,N
20231108 09:53:29.528,410.95,1,A,R,N
20231108 09:53:29.528,411.50,1,A,R,N
20231108 09:53:44.612,411.30,1,A,R,N
20231108 09:54:14.672,411.10,1,A,R,N
20231108 09:54:16.264,411.60,1,A,R,N
20231108 09:54:16.264,411.05,1,A,R,N
20231108 09:56:00.876,410.75,1,A,R,N
20231108 09:56:11.328,411.55,1,A,R,N
20231108 09:56:11.328,411.35,1,A,R,N
20231108 09:56:11.404,411.60,1,A,R,N
20231108 09:56:11.404,411.40,1,A,R,N
20231108 09:56:24.000,412.00,1,A,R,N
20231108 09:56:24.000,411.80,1,A,R,N
20231108 09:56:24.000,411.60,1,A,R,N
20231108 09:57:00.608,412.05,1,A,R,N
20231108 09:57:21.732,411.85,1,A,R,N
20231108 09:57:21.744,411.65,1,A,R,N
20231108 10:00:00.020,411.45,1,A,R,N
20231108 10:00:34.020,411.70,1,A,R,N
20231108 10:00:34.020,412.10,1,A,R,N
20231108 10:02:00.000,412.50,1,A,R,N
20231108 10:02:00.000,412.30,1,A,R,N
20231108 10:02:00.008,412.10,1,A,R,N
20231108 10:02:59.816,412.35,1,A,R,N
20231108 10:03:45.012,412.65,1,A,R,N
20231108 10:03:45.020,412.45,1,A,R,N
20231108 10:03:55.464,412.25,1,A,R,N
20231108 10:07:08.792,412.50,1,A,R,N
20231108 10:08:05.420,412.30,1,A,R,N
20231108 10:10:52.764,412.00,1,A,R,N
20231108 10:11:35.488,411.80,1,A,R,N
20231108 10:11:35.488,411.60,1,A,R,N
20231108 10:11:35.488,411.85,1,A,R,N
20231108 10:11:35.732,411.50,1,A,R,N
20231108 10:11:35.740,411.95,1,A,R,N
20231108 10:11:36.516,411.45,1,A,R,N
20231108 10:11:36.516,411.95,1,A,R,N
20231108 10:20:03.020,411.75,1,A,R,N
20231108 10:20:22.384,411.55,1,A,R,N
20231108 10:22:40.744,411.35,1,A,R,N
20231108 10:22:40.744,411.15,1,A,R,N
20231108 10:22:41.844,411.45,1,A,R,N
20231108 10:22:41.848,411.25,1,A,R,N
20231108 10:22:42.224,411.45,1,A,R,N
20231108 10:22:42.224,411.25,1,A,R,N
20231108 10:22:44.864,411.45,1,A,R,N
20231108 10:23:27.012,411.00,1,A,R,N
20231108 10:23:27.012,411.40,1,A,R,N
20231108 10:23:28.032,410.90,1,A,R,N
20231108 10:23:28.032,411.40,1,A,R,N
20231108 10:23:34.420,398.50,1,B,R,N
20231108 10:23:57.984,400.00,1,B,R,N
20231108 10:24:15.144,411.65,1,A,R,N
20231108 10:24:15.152,411.45,1,A,R,N
20231108 10:26:00.000,411.75,1,A,R,N
20231108 10:28:03.900,412.00,1,A,R,N
20231108 10:35:42.076,411.80,1,A,R,N
20231108 10:35:42.100,412.00,1,A,R,N
20231108 10:36:36.020,411.80,1,A,R,N
20231108 10:36:36.024,411.60,1,A,R,N
20231108 10:36:36.444,411.95,1,A,R,N
20231108 10:36:36.444,411.75,1,A,R,N
20231108 10:40:56.008,412.00,1,A,R,N
20231108 10:45:03.216,411.80,1,A,R,N
20231108 10:46:00.052,411.60,1,A,R,N
20231108 10:46:01.948,411.40,1,A,R,N
20231108 10:47:02.208,411.20,1,A,R,N
20231108 10:48:08.084,411.60,1,A,R,N
20231108 10:48:08.092,411.90,1,A,R,N
20231108 10:48:08.096,411.70,1,A,R,N
20231108 10:49:40.640,412.00,1,A,R,N
20231108 10:55:31.076,411.80,1,A,R,N
20231108 10:57:33.188,411.55,1,A,R,N
20231108 10:58:34.020,411.35,1,A,R,N
20231108 11:00:18.084,411.15,1,A,R,N
20231108 11:01:49.024,411.55,1,A,R,N
20231108 11:05:05.948,411.35,1,A,R,N
20231108 11:07:31.300,402.50,1,B,R,N
20231108 11:10:00.000,411.15,1,A,R,N
20231108 11:10:00.000,410.95,1,A,R,N
20231108 11:10:00.012,410.75,1,A,R,N
20231108 11:10:00.016,410.55,1,A,R,N
20231108 11:10:00.016,410.35,1,A,R,N
20231108 11:10:00.016,410.65,1,A,R,N
20231108 11:10:00.044,410.95,1,A,R,N
20231108 11:10:00.356,410.40,1,A,R,N
20231108 11:10:00.356,410.90,1,A,R,N
20231108 11:10:00.600,411.25,1,A,R,N
20231108 11:10:30.040,402.50,1,T,R,N
20231108 11:10:30.040,398.50,1,B,R,N
20231108 11:11:24.300,402.50,1,B,R,N
20231108 11:12:09.968,411.50,1,A,R,N
20231108 11:12:24.648,402.50,1,T,R,N
20231108 11:12:24.648,395.00,2,B,R,N
20231108 11:12:29.772,412.55,1,A,R,N
20231108 11:12:57.700,402.50,2,B,R,N
20231108 11:14:42.152,413.00,1,A,R,N
20231108 11:15:31.784,413.50,1,A,R,N
20231108 11:15:31.784,413.70,1,A,R,N
20231108 11:15:33.028,413.10,1,A,R,N
20231108 11:15:50.824,413.45,1,A,R,N
20231108 11:15:51.452,413.25,1,A,R,N
20231108 11:16:11.128,413.50,1,A,R,N
20231108 11:16:11.132,413.70,1,A,R,N
20231108 11:16:31.628,413.00,1,A,R,N
20231108 11:16:31.628,413.65,1,A,R,N
20231108 11:23:26.096,413.20,1,A,R,N
20231108 11:23:26.100,413.70,1,A,R,N
20231108 11:24:18.020,414.30,1,A,R,N
20231108 11:26:14.576,414.75,1,A,R,N
20231108 11:26:14.576,415.00,1,A,R,N
20231108 11:28:28.120,415.75,1,A,R,N
20231108 11:28:28.120,416.00,1,A,R,N
20231108 11:29:27.948,417.00,1,A,R,N
20231108 11:29:27.948,416.55,1,A,R,N
20231108 11:29:28.392,415.90,1,A,R,N
20231108 11:29:28.452,416.40,1,A,R,N
20231108 11:29:40.896,416.20,1,A,R,N
20231108 11:29:47.052,416.40,1,A,R,N
20231108 11:29:47.060,416.20,1,A,R,N
20231108 11:29:48.320,416.40,1,A,R,N
20231108 11:30:02.940,417.70,1,A,R,N
20231108 11:30:02.940,417.15,1,A,R,N
20231108 11:30:02.940,417.70,1,A,R,N
20231108 11:31:05.144,417.50,1,A,R,N
20231108 11:33:02.724,416.95,1,A,R,N
20231108 11:33:03.720,416.40,1,A,R,N
20231108 11:33:05.420,416.90,1,A,R,N
20231108 11:35:33.020,417.45,1,A,R,N
20231108 11:41:00.816,405.00,1,B,R,N
20231108 11:46:29.448,407.50,1,B,R,N
20231108 11:48:18.020,416.90,1,A,R,N
20231108 11:48:18.020,416.70,1,A,R,N
20231108 11:48:18.020,416.50,1,A,R,N
20231108 11:48:18.020,416.30,1,A,R,N
20231108 11:48:18.024,416.10,1,A,R,N
20231108 11:48:18.024,416.85,1,A,R,N
20231108 11:49:27.212,408.00,1,B,R,N
20231108 11:50:22.168,416.35,1,A,R,N
20231108 11:50:22.168,417.45,1,A,R,N
20231108 11:51:09.460,450.00,1,A,R,N
20231108 11:51:22.652,417.75,1,A,R,N
20231108 11:51:32.816,416.85,1,A,R,N
20231108 11:51:33.480,417.75,1,A,R,N
20231108 11:51:44.888,416.85,1,A,R,N
20231108 11:51:44.900,417.75,1,A,R,N
20231108 11:51:45.428,417.25,1,A,R,N
20231108 11:52:24.676,417.75,1,A,R,N
20231108 11:52:29.988,408.00,1,T,R,N
20231108 11:52:29.988,405.00,1,B,R,N
20231108 11:52:56.020,408.00,1,B,R,N
20231108 12:02:31.236,409.00,1,B,R,N
20231108 12:03:21.680,409.00,2,B,R,N
20231108 12:06:00.044,409.00,1,T,R,N
20231108 12:06:00.044,409.00,1,B,R,N
20231108 12:06:16.136,409.00,2,B,R,N
20231108 12:07:20.156,417.00,1,A,R,N
20231108 12:07:28.380,416.80,1,A,R,N
20231108 12:08:19.900,416.60,1,A,R,N
20231108 12:08:19.992,417.00,1,A,R,N
20231108 12:08:19.992,450.00,1,A,R,N
20231108 12:10:23.316,410.00,1,B,R,N
20231108 12:10:43.944,417.00,1,A,R,N
20231108 12:11:23.832,421.00,1,A,R,N
20231108 12:12:06.608,425.00,1,A,R,N
20231108 12:12:52.352,410.00,2,T,R,N
20231108 12:12:52.352,395.00,1,B,R,N
20231108 12:12:52.352,409.00,2,A,R,N
20231108 12:13:56.664,410.00,2,A,R,N
20231108 12:29:59.999,406.85,0,S,I,N
20231109 07:00:00.024,408.00,1,B,R,N
20231109 07:00:00.024,412.75,1,A,R,N
20231109 07:00:00.060,413.80,1,A,R,N
20231109 07:00:00.604,414.90,1,A,R,N
20231109 07:00:00.604,415.00,1,A,R,N
20231109 07:00:00.608,413.80,1,A,R,N
20231109 07:00:00.608,415.00,1,A,R,N
20231109 07:00:00.616,413.75,1,A,R,N
20231109 07:00:00.704,414.30,1,A,R,N
20231109 07:00:00.704,415.00,1,A,R,N
20231109 07:00:03.800,414.95,1,A,R,N
20231109 07:00:03.800,414.90,1,A,R,N
20231109 07:00:06.596,415.00,1,A,R,N
20231109 07:00:12.024,414.95,1,A,R,N
20231109 07:00:25.128,415.00,1,A,R,N
20231109 07:01:05.512,414.95,1,A,R,N
20231109 07:01:07.144,414.90,1,A,R,N
20231109 07:01:09.148,414.85,1,A,R,N
20231109 07:01:20.148,414.95,1,A,R,N
20231109 07:01:20.148,414.80,1,A,R,N
20231109 07:01:20.148,414.95,1,A,R,N
20231109 07:01:20.148,415.00,1,A,R,N
20231109 07:01:20.208,414.95,1,A,R,N
20231109 07:01:20.256,415.00,1,A,R,N
20231109 07:01:23.000,415.65,1,A,R,N
20231109 07:01:23.000,416.00,1,A,R,N
20231109 07:01:23.000,415.00,1,A,R,N
20231109 07:01:23.000,416.00,1,A,R,N
20231109 07:01:23.760,415.95,1,A,R,N
20231109 07:01:23.828,416.00,1,A,R,N
20231109 07:01:26.884,415.95,1,A,R,N
20231109 07:01:26.900,415.90,1,A,R,N
20231109 07:01:26.948,415.85,1,A,R,N
20231109 07:01:27.080,415.80,1,A,R,N
20231109 07:01:27.100,415.75,1,A,R,N
20231109 07:01:27.100,415.70,1,A,R,N
20231109 07:01:27.364,415.65,1,A,R,N
20231109 07:01:27.372,415.60,1,A,R,N
20231109 07:01:27.544,415.55,1,A,R,N
20231109 07:01:27.548,415.50,1,A,R,N
20231109 07:01:30.000,415.45,1,A,R,N
20231109 07:01:30.028,415.40,1,A,R,N
20231109 07:01:30.048,415.35,1,A,R,N
20231109 07:01:33.944,415.30,1,A,R,N
20231109 07:01:33.944,415.25,1,A,R,N
20231109 07:01:33.948,415.20,1,A,R,N
20231109 07:01:45.864,415.15,1,A,R,N
20231109 07:01:45.900,415.10,1,A,R,N
20231109 07:02:37.388,415.35,1,A,R,N
20231109 07:02:37.388,416.00,1,A,R,N
20231109 07:02:37.388,415.10,1,A,R,N
20231109 07:02:37.388,416.00,1,A,R,N
20231109 07:02:37.452,416.85,1,A,R,N
20231109 07:02:37.456,416.80,1,A,R,N
20231109 07:02:37.456,416.75,1,A,R,N
20231109 07:02:37.456,416.70,1,A,R,N
20231109 07:02:37.456,416.65,1,A,R,N
20231109 07:02:37.456,416.60,1,A,R,N
20231109 07:02:37.456,416.55,1,A,R,N
20231109 07:02:37.456,416.50,1,A,R,N
20231109 07:02:37.456,416.45,1,A,R,N
20231109 07:02:37.456,416.40,1,A,R,N
20231109 07:02:37.456,416.35,1,A,R,N
20231109 07:02:37.460,416.00,1,A,R,N
20231109 07:02:37.460,415.95,1,A,R,N
20231109 07:02:37.524,416.35,1,A,R,N
20231109 07:02:37.524,416.75,1,A,R,N
20231109 07:02:37.528,416.70,1,A,R,N
20231109 07:02:37.528,416.65,1,A,R,N
20231109 07:02:37.528,416.60,1,A,R,N
20231109 07:02:37.528,416.55,1,A,R,N
20231109 07:02:37.528,416.50,1,A,R,N
20231109 07:02:37.528,416.45,1,A,R,N
20231109 07:02:37.528,416.40,1,A,R,N
20231109 07:02:37.584,416.75,1,A,R,N
20231109 07:02:37.584,416.70,1,A,R,N
20231109 07:02:37.584,416.65,1,A,R,N
20231109 07:02:37.592,416.60,1,A,R,N
20231109 07:02:40.172,416.55,1,A,R,N
20231109 07:02:40.172,416.50,1,A,R,N
20231109 07:02:40.172,416.45,1,A,R,N
20231109 07:02:40.172,416.40,1,A,R,N
20231109 07:02:40.172,416.35,1,A,R,N
20231109 07:02:40.172,416.30,1,A,R,N
20231109 07:02:40.176,416.25,1,A,R,N
20231109 07:02:40.244,416.20,1,A,R,N
20231109 07:02:40.248,416.15,1,A,R,N
20231109 07:02:40.248,416.10,1,A,R,N
20231109 07:02:40.256,416.05,1,A,R,N
20231109 07:02:40.260,415.90,1,A,R,N
20231109 07:02:40.260,416.05,1,A,R,N
20231109 07:02:41.212,416.25,1,A,R,N
20231109 07:02:46.340,415.70,1,A,R,N
20231109 07:02:51.880,415.65,1,A,R,N
20231109 07:02:58.368,415.60,1,A,R,N
20231109 07:02:58.368,415.55,1,A,R,N
20231109 07:03:06.548,415.70,1,A,R,N
20231109 07:03:18.856,416.30,1,A,R,N
20231109 07:03:18.856,416.25,1,A,R,N
20231109 07:03:18.856,416.20,1,A,R,N
20231109 07:03:18.856,416.15,1,A,R,N
20231109 07:03:18.856,416.10,1,A,R,N
20231109 07:03:18.860,416.05,1,A,R,N
20231109 07:03:18.860,416.00,1,A,R,N
20231109 07:03:18.900,416.30,1,A,R,N
20231109 07:03:18.948,416.25,1,A,R,N
20231109 07:03:18.952,416.20,1,A,R,N
20231109 07:03:18.992,416.30,1,A,R,N
20231109 07:03:19.096,416.80,1,A,R,N
20231109 07:03:19.096,416.75,1,A,R,N
20231109 07:03:19.096,416.70,1,A,R,N
20231109 07:03:19.096,416.65,1,A,R,N
20231109 07:03:19.096,416.60,1,A,R,N
20231109 07:03:19.096,416.55,1,A,R,N
20231109 07:03:19.096,416.50,1,A,R,N
20231109 07:03:19.096,416.45,1,A,R,N
20231109 07:03:19.096,416.40,1,A,R,N
20231109 07:03:19.096,416.35,1,A,R,N
20231109 07:03:19.096,416.30,1,A,R,N
20231109 07:03:19.096,416.25,1,A,R,N
20231109 07:03:19.096,416.20,1,A,R,N
20231109 07:03:19.096,416.15,1,A,R,N
20231109 07:03:19.096,416.10,1,A,R,N
20231109 07:03:19.096,416.05,1,A,R,N
20231109 07:03:46.008,412.75,1,B,R,N
20231109 07:03:55.864,413.25,1,B,R,N
20231109 07:04:13.492,414.65,1,B,R,N
20231109 07:04:13.556,416.30,1,A,R,N
20231109 07:04:13.752,416.25,1,A,R,N
20231109 07:04:13.752,416.20,1,A,R,N
20231109 07:04:13.752,416.15,1,A,R,N
20231109 07:04:19.100,416.30,1,A,R,N
20231109 07:04:48.048,416.25,1,A,R,N
20231109 07:04:48.048,416.20,1,A,R,N
20231109 07:04:48.148,416.25,1,A,R,N
20231109 07:04:48.152,416.30,1,A,R,N
20231109 07:04:48.200,416.25,1,A,R,N
20231109 07:04:48.252,416.20,1,A,R,N
20231109 07:04:48.252,416.30,1,A,R,N
20231109 07:04:48.252,416.20,1,A,R,N
20231109 07:05:00.000,416.15,1,A,R,N
20231109 07:05:00.048,416.10,1,A,R,N
20231109 07:05:48.180,416.05,1,A,R,N
20231109 07:05:48.200,416.00,1,A,R,N
20231109 07:06:25.376,415.95,1,A,R,N
20231109 07:06:25.444,415.90,1,A,R,N
20231109 07:06:31.968,415.90,1,T,R,N
20231109 07:06:31.968,375.45,1,B,R,N
20231109 07:06:31.968,425.90,1,A,R,N
20231109 07:06:31.968,375.50,1,B,R,N
20231109 07:06:31.988,375.55,1,B,R,N
20231109 07:06:32.000,375.60,1,B,R,N
20231109 07:06:32.000,375.50,1,B,R,N
20231109 07:06:32.000,375.60,1,B,R,N
20231109 07:06:32.000,375.65,1,B,R,N
20231109 07:06:32.000,426.00,2,A,R,N
20231109 07:06:32.000,426.30,2,A,R,N
20231109 07:06:32.000,375.70,1,B,R,N
20231109 07:06:32.000,375.75,1,B,R,N
20231109 07:06:32.000,426.55,1,A,R,N
20231109 07:06:32.000,426.80,1,A,R,N
20231109 07:06:32.000,427.15,1,A,R,N
20231109 07:06:32.000,375.80,1,B,R,N
20231109 07:06:32.000,427.15,2,A,R,N
20231109 07:06:32.000,375.85,1,B,R,N
20231109 07:06:32.004,427.10,1,A,R,N
20231109 07:06:32.004,427.05,1,A,R,N
20231109 07:06:32.004,427.00,1,A,R,N
20231109 07:06:32.004,426.95,1,A,R,N
20231109 07:06:32.024,425.90,1,A,R,N
20231109 07:06:32.024,426.95,1,A,R,N
20231109 07:06:32.024,375.90,1,B,R,N
20231109 07:06:32.028,427.15,2,A,R,N
20231109 07:06:32.028,426.50,1,A,R,N
20231109 07:06:32.028,375.95,1,B,R,N
20231109 07:06:32.028,426.80,1,A,R,N
20231109 07:06:32.028,426.95,1,A,R,N
20231109 07:06:32.028,426.90,1,A,R,N
20231109 07:06:32.028,375.65,1,B,R,N
20231109 07:06:32.028,375.70,1,B,R,N
20231109 07:06:32.032,375.75,1,B,R,N
20231109 07:06:32.032,375.80,1,B,R,N
20231109 07:06:32.032,426.85,1,A,R,N
20231109 07:06:32.032,426.85,2,A,R,N
20231109 07:06:32.484,375.85,1,B,R,N
20231109 07:06:32.488,375.90,1,B,R,N
20231109 07:06:32.496,375.95,1,B,R,N
20231109 07:06:32.496,376.00,1,B,R,N
20231109 07:06:32.504,376.05,1,B,R,N
20231109 07:06:32.516,376.10,1,B,R,N
20231109 07:06:32.516,426.85,1,A,R,N
20231109 07:06:32.524,376.15,1,B,R,N
20231109 07:06:32.548,427.15,2,A,R,N
20231109 07:06:32.588,427.10,1,A,R,N
20231109 07:06:32.588,376.05,1,B,R,N
20231109 07:06:32.600,427.05,1,A,R,N
20231109 07:06:32.612,376.10,1,B,R,N
20231109 07:06:32.648,376.15,1,B,R,N
20231109 07:06:32.772,376.20,1,B,R,N
20231109 07:06:46.952,427.00,1,A,R,N
20231109 07:06:46.952,426.95,1,A,R,N
20231109 07:06:46.952,376.00,1,B,R,N
20231109 07:06:46.952,375.10,1,B,R,N
20231109 07:06:46.952,426.90,1,A,R,N
20231109 07:06:46.956,375.15,1,B,R,N
20231109 07:06:46.956,375.20,1,B,R,N
20231109 07:06:46.956,375.25,1,B,R,N
20231109 07:06:46.956,375.30,1,B,R,N
20231109 07:06:46.956,375.35,1,B,R,N
20231109 07:06:46.956,375.40,1,B,R,N
20231109 07:06:46.956,375.45,1,B,R,N
20231109 07:06:46.956,375.50,1,B,R,N
20231109 07:06:46.956,375.55,1,B,R,N
20231109 07:06:46.964,375.60,1,B,R,N
20231109 07:06:46.968,375.65,1,B,R,N
20231109 07:06:46.972,375.70,1,B,R,N
20231109 07:06:46.972,375.75,1,B,R,N
20231109 07:06:46.980,426.85,1,A,R,N
20231109 07:06:46.980,426.80,1,A,R,N
20231109 07:06:46.980,426.75,1,A,R,N
20231109 07:06:46.980,426.70,1,A,R,N
20231109 07:06:46.980,426.70,2,A,R,N
20231109 07:06:46.980,426.65,1,A,R,N
20231109 07:06:46.980,426.60,1,A,R,N
20231109 07:06:46.984,426.55,1,A,R,N
20231109 07:06:47.024,426.50,1,A,R,N
20231109 07:06:47.024,426.45,1,A,R,N
20231109 07:06:47.024,426.45,2,A,R,N
20231109 07:06:47.028,426.40,1,A,R,N
20231109 07:06:47.028,426.35,1,A,R,N
20231109 07:06:47.028,375.45,1,B,R,N
20231109 07:06:47.032,426.35,2,A,R,N
20231109 07:06:47.048,375.50,1,B,R,N
20231109 07:06:47.048,426.35,1,A,R,N
20231109 07:06:47.048,426.45,1,A,R,N
20231109 07:06:47.208,375.55,1,B,R,N
20231109 07:06:47.208,426.70,2,A,R,N
20231109 07:06:47.208,375.60,1,B,R,N
20231109 07:06:47.216,426.65,1,A,R,N
20231109 07:06:47.216,426.60,1,A,R,N
20231109 07:06:47.228,426.55,1,A,R,N
20231109 07:06:47.760,375.65,1,B,R,N
20231109 07:06:47.800,375.70,1,B,R,N
20231109 07:06:47.800,426.70,1,A,R,N
20231109 07:06:53.120,375.75,1,B,R,N
20231109 07:07:20.236,375.80,1,B,R,N
20231109 07:07:20.236,427.20,2,A,R,N
20231109 07:07:20.236,427.20,1,A,R,N
20231109 07:07:20.300,427.20,2,A,R,N
20231109 07:07:20.336,427.15,1,A,R,N
20231109 07:07:20.336,427.15,2,A,R,N
20231109 07:07:28.220,375.85,1,B,R,N
20231109 07:07:28.220,375.90,1,B,R,N
20231109 07:07:36.672,375.95,1,B,R,N
20231109 07:07:36.672,376.00,1,B,R,N
20231109 07:07:41.212,376.05,1,B,R,N
20231109 07:07:41.212,427.15,1,A,R,N
20231109 07:07:41.212,427.35,1,A,R,N
20231109 07:07:41.276,427.35,2,A,R,N
20231109 07:07:41.312,427.30,1,A,R,N
20231109 07:07:41.348,427.30,2,A,R,N
20231109 07:08:08.548,376.15,1,B,R,N
20231109 07:08:08.548,427.30,1,A,R,N
20231109 07:08:08.552,376.20,1,B,R,N
20231109 07:08:08.620,427.30,2,A,R,N
20231109 07:08:08.620,376.15,1,B,R,N
20231109 07:08:08.620,427.25,1,A,R,N
20231109 07:08:08.620,427.25,2,A,R,N
20231109 07:08:08.648,427.20,1,A,R,N
20231109 07:08:08.760,427.20,2,A,R,N
20231109 07:08:08.760,427.15,1,A,R,N
20231109 07:08:08.860,427.25,1,A,R,N
20231109 07:08:08.860,427.30,2,A,R,N
20231109 07:08:08.860,427.30,1,A,R,N
20231109 07:08:08.928,427.30,2,A,R,N
20231109 07:08:27.860,426.80,1,A,R,N
20231109 07:08:28.008,427.30,2,A,R,N
20231109 07:08:28.032,376.20,1,B,R,N
20231109 07:08:28.048,376.15,1,B,R,N
20231109 07:08:28.048,376.25,1,B,R,N
20231109 07:08:28.048,376.15,1,B,R,N
20231109 07:08:28.052,376.25,1,B,R,N
20231109 07:08:28.080,427.30,1,A,R,N
20231109 07:08:28.080,376.30,1,B,R,N
20231109 07:08:28.080,427.35,1,A,R,N
20231109 07:08:28.124,376.35,1,B,R,N
20231109 07:08:28.128,376.40,1,B,R,N
20231109 07:08:28.148,427.35,2,A,R,N
20231109 07:08:28.160,427.35,1,A,R,N
20231109 07:08:28.180,427.30,1,A,R,N
20231109 07:09:27.760,427.30,2,A,R,N
20231109 07:09:27.760,427.25,1,A,R,N
20231109 07:09:34.224,427.20,1,A,R,N
20231109 07:10:01.972,427.15,1,A,R,N
20231109 07:10:01.972,376.15,1,B,R,N
20231109 07:10:01.972,427.10,1,A,R,N
20231109 07:10:01.972,375.90,1,B,R,N
20231109 07:10:01.972,375.45,1,B,R,N
20231109 07:10:01.972,427.05,1,A,R,N
20231109 07:10:01.972,427.00,1,A,R,N
20231109 07:10:01.972,375.50,1,B,R,N
20231109 07:10:01.972,375.55,1,B,R,N
20231109 07:10:01.980,375.60,1,B,R,N
20231109 07:10:01.988,426.95,1,A,R,N
20231109 07:10:02.056,426.95,2,A,R,N
20231109 07:10:02.056,426.90,1,A,R,N
20231109 07:10:02.076,426.85,1,A,R,N
20231109 07:10:02.076,426.85,2,A,R,N
20231109 07:10:02.076,375.50,1,B,R,N
20231109 07:10:20.808,426.80,1,A,R,N
20231109 07:10:20.856,426.80,2,A,R,N
20231109 07:10:20.856,426.75,1,A,R,N
20231109 07:10:20.856,375.45,1,B,R,N
20231109 07:10:20.856,375.10,1,B,R,N
20231109 07:10:20.856,375.15,1,B,R,N
20231109 07:10:20.856,375.20,1,B,R,N
20231109 07:10:20.868,375.25,1,B,R,N
20231109 07:10:20.872,375.30,1,B,R,N
20231109 07:10:20.900,426.70,1,A,R,N
20231109 07:10:20.900,426.80,2,A,R,N
20231109 07:10:20.900,426.70,1,A,R,N
20231109 07:10:20.968,426.70,2,A,R,N
20231109 07:10:21.008,426.65,1,A,R,N
20231109 07:10:21.080,426.65,2,A,R,N
20231109 07:10:44.224,426.60,1,A,R,N
20231109 07:10:44.224,375.15,1,B,R,N
20231109 07:10:44.232,426.55,1,A,R,N
20231109 07:10:44.296,426.55,2,A,R,N
20231109 07:10:44.296,426.50,1,A,R,N
20231109 07:10:44.296,426.45,1,A,R,N
20231109 07:10:44.296,426.45,2,A,R,N
20231109 07:12:30.024,426.40,1,A,R,N
20231109 07:12:30.024,426.35,1,A,R,N
20231109 07:12:30.024,374.80,1,B,R,N
20231109 07:12:30.024,426.30,1,A,R,N
20231109 07:12:30.028,426.25,1,A,R,N
20231109 07:12:30.104,426.25,2,A,R,N
20231109 07:12:30.128,374.85,1,B,R,N
20231109 07:12:57.408,369.85,1,B,R,N
20231109 07:15:08.068,426.20,1,A,R,N
20231109 07:15:08.068,426.15,1,A,R,N
20231109 07:15:08.068,369.80,1,B,R,N
20231109 07:15:08.072,426.10,1,A,R,N
20231109 07:15:08.072,426.10,2,A,R,N
20231109 07:15:08.072,426.05,1,A,R,N
20231109 07:15:08.072,426.05,2,A,R,N
20231109 07:15:08.072,426.00,1,A,R,N
20231109 07:15:08.144,426.00,2,A,R,N
20231109 07:15:08.144,425.95,1,A,R,N
20231109 07:15:08.224,425.95,2,A,R,N
20231109 07:15:08.248,369.85,1,B,R,N
20231109 07:15:08.248,425.95,1,A,R,N
20231109 07:15:08.260,425.95,2,A,R,N
20231109 07:15:16.100,425.90,1,A,R,N
20231109 07:15:16.100,369.80,1,B,R,N
20231109 07:15:16.144,425.85,1,A,R,N
20231109 07:15:16.148,425.80,1,A,R,N
20231109 07:15:16.224,425.80,2,A,R,N
20231109 07:15:16.256,425.75,1,A,R,N
20231109 07:15:16.300,425.70,1,A,R,N
20231109 07:15:16.300,425.65,1,A,R,N
20231109 07:15:16.300,425.65,2,A,R,N
20231109 07:15:29.568,425.60,1,A,R,N
20231109 07:15:29.600,425.55,1,A,R,N
20231109 07:15:29.672,425.55,2,A,R,N
20231109 07:15:29.712,425.50,1,A,R,N
20231109 07:15:29.752,425.45,1,A,R,N
20231109 07:15:29.752,369.20,1,B,R,N
20231109 07:15:29.752,425.40,1,A,R,N
20231109 07:15:29.752,425.35,1,A,R,N
20231109 07:15:29.752,425.30,1,A,R,N
20231109 07:15:29.752,425.25,1,A,R,N
20231109 07:15:29.752,425.25,2,A,R,N
20231109 07:15:29.752,425.20,1,A,R,N
20231109 07:15:29.752,425.15,1,A,R,N
20231109 07:15:29.752,425.10,1,A,R,N
20231109 07:15:29.752,425.05,1,A,R,N
20231109 07:15:29.752,425.00,1,A,R,N
20231109 07:15:29.752,424.95,1,A,R,N
20231109 07:15:29.752,424.90,1,A,R,N
20231109 07:15:29.752,424.85,1,A,R,N
20231109 07:15:29.752,424.85,2,A,R,N
20231109 07:15:29.752,424.80,1,A,R,N
20231109 07:15:29.752,369.15,1,B,R,N
20231109 07:15:29.752,424.75,1,A,R,N
20231109 07:15:29.752,369.10,1,B,R,N
20231109 07:15:29.752,424.70,1,A,R,N
20231109 07:15:29.752,368.95,1,B,R,N
20231109 07:15:29.752,424.65,1,A,R,N
20231109 07:15:29.752,367.70,1,B,R,N
20231109 07:15:29.752,368.65,1,B,R,N
20231109 07:15:29.752,424.60,1,A,R,N
20231109 07:15:29.752,367.70,1,B,R,N
20231109 07:15:29.752,424.55,1,A,R,N
20231109 07:15:29.752,367.75,1,B,R,N
20231109 07:15:29.752,367.80,1,B,R,N
20231109 07:15:29.752,367.85,1,B,R,N
20231109 07:15:29.752,367.90,1,B,R,N
20231109 07:15:29.756,367.95,1,B,R,N
20231109 07:15:29.756,368.00,1,B,R,N
20231109 07:15:29.756,424.60,1,A,R,N
20231109 07:15:29.756,368.05,1,B,R,N
20231109 07:15:29.756,424.70,1,A,R,N
20231109 07:15:29.756,368.10,1,B,R,N
20231109 07:15:29.756,368.15,1,B,R,N
20231109 07:15:29.756,368.20,1,B,R,N
20231109 07:15:29.800,425.00,1,A,R,N
20231109 07:15:29.800,425.25,1,A,R,N
20231109 07:15:29.816,425.25,2,A,R,N
20231109 07:15:29.816,425.20,1,A,R,N
20231109 07:15:29.844,425.20,2,A,R,N
20231109 07:15:29.860,425.15,1,A,R,N
20231109 07:15:29.860,425.10,1,A,R,N
20231109 07:15:29.860,425.05,1,A,R,N
20231109 07:15:29.860,425.00,1,A,R,N
20231109 07:15:29.860,424.95,1,A,R,N
20231109 07:15:29.864,424.90,1,A,R,N
20231109 07:15:29.864,368.25,1,B,R,N
20231109 07:15:29.864,368.30,1,B,R,N
20231109 07:15:29.868,368.35,1,B,R,N
20231109 07:15:29.868,368.40,1,B,R,N
20231109 07:15:29.868,368.45,1,B,R,N
20231109 07:15:29.872,368.50,1,B,R,N
20231109 07:15:29.928,424.90,2,A,R,N
20231109 07:15:29.980,424.85,1,A,R,N
20231109 07:15:30.000,424.80,1,A,R,N
20231109 07:15:30.068,424.80,2,A,R,N
20231109 07:15:30.616,368.55,1,B,R,N
20231109 07:15:30.616,368.60,1,B,R,N
20231109 07:15:31.648,424.75,1,A,R,N
20231109 07:15:31.648,424.70,1,A,R,N
20231109 07:15:31.652,424.65,1,A,R,N
20231109 07:15:31.716,424.65,2,A,R,N
20231109 07:15:31.716,424.60,1,A,R,N
20231109 07:15:31.720,424.55,1,A,R,N
20231109 07:15:31.784,424.55,2,A,R,N
20231109 07:15:31.788,424.50,1,A,R,N
20231109 07:15:31.856,424.50,2,A,R,N
20231109 07:15:32.008,368.40,1,B,R,N
20231109 07:15:32.012,424.45,1,A,R,N
20231109 07:15:32.012,424.40,1,A,R,N
20231109 07:15:32.012,368.20,1,B,R,N
20231109 07:15:32.012,424.35,1,A,R,N
20231109 07:15:32.012,367.60,1,B,R,N
20231109 07:15:32.016,367.65,1,B,R,N
20231109 07:15:32.016,367.70,1,B,R,N
20231109 07:15:32.020,424.30,1,A,R,N
20231109 07:15:32.020,424.25,1,A,R,N
20231109 07:15:32.024,424.20,1,A,R,N
20231109 07:15:32.048,367.75,1,B,R,N
20231109 07:15:32.096,424.20,2,A,R,N
20231109 07:15:32.100,424.15,1,A,R,N
20231109 07:15:32.148,424.10,1,A,R,N
20231109 07:15:32.148,424.05,1,A,R,N
20231109 07:15:32.208,424.05,2,A,R,N
20231109 07:15:32.256,424.00,1,A,R,N
20231109 07:15:32.256,367.60,1,B,R,N
20231109 07:15:32.320,424.00,2,A,R,N
20231109 07:15:32.416,367.65,1,B,R,N
20231109 07:15:32.416,367.70,1,B,R,N
20231109 07:15:32.416,424.80,2,A,R,N
20231109 07:15:32.420,367.75,1,B,R,N
20231109 07:15:32.420,367.80,1,B,R,N
20231109 07:15:32.420,367.85,1,B,R,N
20231109 07:15:32.420,367.90,1,B,R,N
20231109 07:15:32.420,367.95,1,B,R,N
20231109 07:15:32.420,368.00,1,B,R,N
20231109 07:15:32.420,368.05,1,B,R,N
20231109 07:15:32.424,424.00,1,A,R,N
20231109 07:15:32.424,368.10,1,B,R,N
20231109 07:15:32.424,424.80,2,A,R,N
20231109 07:15:32.424,368.15,1,B,R,N
20231109 07:15:32.424,368.20,1,B,R,N
20231109 07:15:32.424,424.75,1,A,R,N
20231109 07:15:32.428,424.70,1,A,R,N
20231109 07:15:32.436,424.65,1,A,R,N
20231109 07:15:32.440,424.00,1,A,R,N
20231109 07:15:32.516,368.25,1,B,R,N
20231109 07:15:32.656,424.65,1,A,R,N
20231109 07:15:33.428,424.65,2,A,R,N
20231109 07:15:33.428,424.60,1,A,R,N
20231109 07:15:33.452,424.55,1,A,R,N
20231109 07:15:33.524,424.55,2,A,R,N
20231109 07:15:45.220,368.90,1,B,R,N
20231109 07:15:45.220,368.95,1,B,R,N
20231109 07:15:57.812,424.55,1,A,R,N
20231109 07:16:05.012,424.45,1,A,R,N
20231109 07:16:05.092,424.45,2,A,R,N
20231109 07:16:12.152,424.45,1,A,R,N
20231109 07:16:12.152,424.80,2,A,R,N
20231109 07:16:12.152,369.00,1,B,R,N
20231109 07:16:12.152,425.65,1,A,R,N
20231109 07:16:12.152,425.80,1,A,R,N
20231109 07:16:12.152,425.90,1,A,R,N
20231109 07:16:12.152,426.55,1,A,R,N
20231109 07:16:12.152,369.05,1,B,R,N
20231109 07:16:12.152,426.85,1,A,R,N
20231109 07:16:12.216,426.85,2,A,R,N
20231109 07:16:12.216,426.80,1,A,R,N
20231109 07:16:12.284,426.80,2,A,R,N
20231109 07:16:41.468,369.75,1,B,R,N
20231109 07:16:41.468,369.80,1,B,R,N
20231109 07:16:41.468,426.75,1,A,R,N
20231109 07:16:41.468,426.70,1,A,R,N
20231109 07:16:41.468,426.65,1,A,R,N
20231109 07:16:41.468,426.60,1,A,R,N
20231109 07:16:41.468,426.55,1,A,R,N
20231109 07:16:41.468,426.50,1,A,R,N
20231109 07:16:41.468,426.45,1,A,R,N
20231109 07:16:41.468,426.45,2,A,R,N
20231109 07:16:41.468,426.40,1,A,R,N
20231109 07:16:41.468,369.75,1,B,R,N
20231109 07:16:41.468,426.35,1,A,R,N
20231109 07:16:41.468,426.30,1,A,R,N
20231109 07:16:41.468,426.30,2,A,R,N
20231109 07:16:41.468,368.90,1,B,R,N
20231109 07:16:41.468,426.25,1,A,R,N
20231109 07:16:41.468,426.20,1,A,R,N
20231109 07:16:41.468,426.15,1,A,R,N
20231109 07:16:41.468,426.10,1,A,R,N
20231109 07:16:41.468,426.05,1,A,R,N
20231109 07:16:41.468,426.05,2,A,R,N
20231109 07:16:41.472,426.00,1,A,R,N
20231109 07:16:41.472,368.95,1,B,R,N
20231109 07:16:41.484,369.00,1,B,R,N
20231109 07:16:41.500,369.05,1,B,R,N
20231109 07:16:41.544,426.00,2,A,R,N
20231109 07:16:41.544,425.95,1,A,R,N
20231109 07:16:41.548,425.90,1,A,R,N
20231109 07:16:41.612,425.90,2,A,R,N
20231109 07:16:45.572,369.25,1,B,R,N
20231109 07:16:46.980,370.05,1,B,R,N
20231109 07:16:53.588,369.60,1,B,R,N
20231109 07:16:53.588,369.25,1,B,R,N
20231109 07:16:53.588,425.85,1,A,R,N
20231109 07:16:53.600,425.80,1,A,R,N
20231109 07:16:53.600,425.75,1,A,R,N
20231109 07:16:53.668,425.75,2,A,R,N
20231109 07:16:53.668,425.70,1,A,R,N
20231109 07:16:53.668,425.65,1,A,R,N
20231109 07:16:53.668,425.65,2,A,R,N
20231109 07:16:54.888,369.05,1,B,R,N
20231109 07:16:54.960,368.90,1,B,R,N
20231109 07:17:34.680,370.25,1,B,R,N
20231109 07:17:34.680,370.20,1,B,R,N
20231109 07:17:34.680,368.90,1,B,R,N
20231109 07:17:34.680,368.95,1,B,R,N
20231109 07:17:34.680,425.60,1,A,R,N
20231109 07:17:34.700,369.00,1,B,R,N
20231109 07:17:34.700,369.05,1,B,R,N
20231109 07:17:34.752,425.60,2,A,R,N
20231109 07:18:16.144,425.55,1,A,R,N
20231109 07:18:16.148,368.90,1,B,R,N
20231109 07:18:16.148,425.50,1,A,R,N
20231109 07:18:16.148,425.45,1,A,R,N
20231109 07:18:16.208,425.45,2,A,R,N
20231109 07:18:16.208,425.40,1,A,R,N
20231109 07:18:16.216,425.35,1,A,R,N
20231109 07:18:16.232,425.30,1,A,R,N
20231109 07:18:16.232,425.25,1,A,R,N
20231109 07:18:16.232,425.25,2,A,R,N
20231109 07:18:28.496,368.95,1,B,R,N
20231109 07:18:53.388,369.00,1,B,R,N
20231109 07:18:53.400,369.05,1,B,R,N
20231109 07:18:53.400,369.10,1,B,R,N
20231109 07:18:55.504,369.15,1,B,R,N
20231109 07:18:55.568,425.25,1,A,R,N
20231109 07:19:00.304,369.20,1,B,R,N
20231109 07:19:00.352,369.25,1,B,R,N
20231109 07:19:42.828,425.60,1,A,R,N
20231109 07:19:42.828,369.30,1,B,R,N
20231109 07:19:42.828,369.35,1,B,R,N
20231109 07:19:42.836,369.40,1,B,R,N
20231109 07:19:43.808,369.45,1,B,R,N
20231109 07:19:43.824,369.50,1,B,R,N
20231109 07:19:43.840,425.60,2,A,R,N
20231109 07:19:43.840,369.35,1,B,R,N
20231109 07:20:12.972,425.55,1,A,R,N
20231109 07:20:12.976,425.55,2,A,R,N
20231109 07:20:13.000,425.50,1,A,R,N
20231109 07:20:13.076,425.50,2,A,R,N
20231109 07:20:20.356,425.55,2,A,R,N
20231109 07:20:20.356,425.55,1,A,R,N
20231109 07:20:20.356,425.60,2,A,R,N
20231109 07:20:20.356,369.40,1,B,R,N
20231109 07:20:20.356,425.60,1,A,R,N
20231109 07:20:20.356,369.45,1,B,R,N
20231109 07:20:20.356,369.50,1,B,R,N
20231109 07:20:20.356,369.55,1,B,R,N
20231109 07:20:20.356,369.60,1,B,R,N
20231109 07:20:20.356,369.65,1,B,R,N
20231109 07:20:20.364,369.70,1,B,R,N
20231109 07:20:20.364,369.75,1,B,R,N
20231109 07:20:20.368,369.80,1,B,R,N
20231109 07:20:20.388,369.85,1,B,R,N
20231109 07:20:21.368,425.60,2,A,R,N
20231109 07:20:43.040,369.75,1,B,R,N
20231109 07:20:58.496,425.60,1,A,R,N
20231109 07:20:58.496,369.80,1,B,R,N
20231109 07:20:58.496,369.85,1,B,R,N
20231109 07:20:58.496,369.90,1,B,R,N
20231109 07:20:58.496,369.95,1,B,R,N
20231109 07:20:58.496,370.00,1,B,R,N
20231109 07:20:58.496,370.05,1,B,R,N
20231109 07:20:58.496,370.10,1,B,R,N
20231109 07:20:58.500,370.15,1,B,R,N
20231109 07:21:35.652,370.10,1,B,R,N
20231109 07:21:35.652,369.75,1,B,R,N
20231109 07:21:35.652,425.60,2,A,R,N
20231109 07:21:35.652,425.55,1,A,R,N
20231109 07:21:35.652,369.55,1,B,R,N
20231109 07:21:35.652,425.55,2,A,R,N
20231109 07:21:35.656,425.50,1,A,R,N
20231109 07:21:35.656,425.45,1,A,R,N
20231109 07:21:35.656,425.40,1,A,R,N
20231109 07:21:35.656,425.35,1,A,R,N
20231109 07:21:35.656,369.30,1,B,R,N
20231109 07:21:35.656,425.40,1,A,R,N
20231109 07:21:35.664,369.35,1,B,R,N
20231109 07:21:35.744,425.40,2,A,R,N
20231109 07:21:35.744,425.35,1,A,R,N
20231109 07:21:35.744,425.30,1,A,R,N
20231109 07:21:35.816,425.30,2,A,R,N
20231109 07:21:35.852,425.30,1,A,R,N
20231109 07:21:58.580,425.30,2,A,R,N
20231109 07:23:28.496,425.30,1,A,R,N
20231109 07:23:28.496,369.40,1,B,R,N
20231109 07:23:28.496,369.45,1,B,R,N
20231109 07:23:28.496,426.40,1,A,R,N
20231109 07:23:28.496,369.50,1,B,R,N
20231109 07:23:28.496,426.40,2,A,R,N
20231109 07:23:28.496,369.55,1,B,R,N
20231109 07:23:28.496,426.35,1,A,R,N
20231109 07:23:28.496,426.30,1,A,R,N
20231109 07:23:28.496,426.30,2,A,R,N
20231109 07:23:28.496,425.30,1,A,R,N
20231109 07:23:28.496,369.60,1,B,R,N
20231109 07:23:28.496,369.65,1,B,R,N
20231109 07:23:28.500,369.70,1,B,R,N
20231109 07:23:28.500,369.75,1,B,R,N
20231109 07:23:28.504,369.80,1,B,R,N
20231109 07:23:28.676,425.30,2,A,R,N
20231109 07:23:28.676,369.75,1,B,R,N
20231109 07:23:28.676,369.55,1,B,R,N
20231109 07:23:45.368,370.15,1,B,R,N
20231109 07:23:45.368,369.50,1,B,R,N
20231109 07:23:45.368,425.25,1,A,R,N
20231109 07:23:45.432,425.30,2,A,R,N
20231109 07:23:45.440,425.25,1,A,R,N
20231109 07:23:45.504,425.25,2,A,R,N
20231109 07:24:15.372,425.20,1,A,R,N
20231109 07:24:15.372,369.35,1,B,R,N
20231109 07:24:15.372,425.15,1,A,R,N
20231109 07:24:15.372,369.30,1,B,R,N
20231109 07:24:15.440,369.35,1,B,R,N
20231109 07:24:15.440,425.25,1,A,R,N
20231109 07:24:15.448,425.15,1,A,R,N
20231109 07:24:15.452,369.40,1,B,R,N
20231109 07:24:15.460,369.45,1,B,R,N
20231109 07:24:15.508,425.15,2,A,R,N
20231109 07:24:15.508,369.30,1,B,R,N
20231109 07:24:15.548,425.10,1,A,R,N
20231109 07:24:15.608,369.35,1,B,R,N
20231109 07:24:15.616,425.10,2,A,R,N
20231109 07:25:06.108,369.40,1,B,R,N
20231109 07:25:06.108,425.10,1,A,R,N
20231109 07:25:06.112,369.45,1,B,R,N
20231109 07:25:06.176,425.10,2,A,R,N
20231109 07:25:06.176,369.35,1,B,R,N
20231109 07:25:16.740,425.05,1,A,R,N
20231109 07:25:16.740,369.30,1,B,R,N
20231109 07:25:16.740,425.00,1,A,R,N
20231109 07:25:16.740,425.00,2,A,R,N
20231109 07:25:16.740,424.95,1,A,R,N
20231109 07:25:16.816,424.95,2,A,R,N
20231109 07:25:16.820,369.35,1,B,R,N
20231109 07:25:31.528,424.95,1,A,R,N
20231109 07:25:31.596,424.95,2,A,R,N
20231109 07:25:58.496,424.95,1,A,R,N
20231109 07:25:58.496,425.30,1,A,R,N
20231109 07:25:58.496,369.40,1,B,R,N
20231109 07:25:58.496,369.45,1,B,R,N
20231109 07:25:58.496,369.50,1,B,R,N
20231109 07:25:58.496,369.55,1,B,R,N
20231109 07:25:58.496,369.60,1,B,R,N
20231109 07:25:58.500,369.65,1,B,R,N
20231109 07:25:59.508,425.30,2,A,R,N
20231109 07:25:59.508,369.60,1,B,R,N
20231109 07:26:29.240,425.20,1,A,R,N
20231109 07:26:29.240,425.15,1,A,R,N
20231109 07:26:29.248,425.15,2,A,R,N
20231109 07:26:54.572,425.10,1,A,R,N
20231109 07:26:54.600,425.05,1,A,R,N
20231109 07:26:54.668,425.05,2,A,R,N
20231109 07:27:53.112,425.05,1,A,R,N
20231109 07:27:53.152,425.05,2,A,R,N
20231109 07:28:34.940,425.00,1,A,R,N
20231109 07:28:35.020,425.00,2,A,R,N
20231109 07:28:58.424,369.30,1,B,R,N
20231109 07:31:20.536,369.35,1,B,R,N
20231109 07:31:32.064,369.40,1,B,R,N
20231109 07:31:32.064,369.45,1,B,R,N
20231109 07:32:06.888,424.95,1,A,R,N
20231109 07:32:06.888,424.90,1,A,R,N
20231109 07:32:06.888,369.40,1,B,R,N
20231109 07:32:06.888,424.85,1,A,R,N
20231109 07:32:06.888,424.80,1,A,R,N
20231109 07:32:06.888,369.35,1,B,R,N
20231109 07:32:06.888,424.75,1,A,R,N
20231109 07:32:06.888,368.90,1,B,R,N
20231109 07:32:06.888,424.70,1,A,R,N
20231109 07:32:06.888,424.65,1,A,R,N
20231109 07:32:06.888,424.60,1,A,R,N
20231109 07:32:06.888,424.55,1,A,R,N
20231109 07:32:06.888,424.50,1,A,R,N
20231109 07:32:06.888,424.50,2,A,R,N
20231109 07:32:06.888,424.45,1,A,R,N
20231109 07:32:06.892,424.40,1,A,R,N
20231109 07:32:06.904,424.35,1,A,R,N
20231109 07:32:06.976,424.30,1,A,R,N
20231109 07:32:07.020,424.25,1,A,R,N
20231109 07:32:07.092,424.25,2,A,R,N
20231109 07:32:07.092,424.20,1,A,R,N
20231109 07:32:07.092,368.35,1,B,R,N
20231109 07:32:07.092,424.15,1,A,R,N
20231109 07:32:07.092,368.70,1,B,R,N
20231109 07:32:07.092,368.35,1,B,R,N
20231109 07:32:07.092,424.10,1,A,R,N
20231109 07:32:07.100,424.05,1,A,R,N
20231109 07:32:07.100,368.40,1,B,R,N
20231109 07:32:07.128,424.00,1,A,R,N
20231109 07:32:07.128,368.35,1,B,R,N
20231109 07:32:07.128,424.00,2,A,R,N
20231109 07:32:07.204,423.95,1,A,R,N
20231109 07:32:07.204,424.00,2,A,R,N
20231109 07:32:07.212,423.95,1,A,R,N
20231109 07:32:07.212,423.95,2,A,R,N
20231109 07:32:07.212,423.90,1,A,R,N
20231109 07:32:07.288,423.90,2,A,R,N
20231109 07:32:07.288,423.85,1,A,R,N
20231109 07:32:07.288,423.80,1,A,R,N
20231109 07:32:07.288,368.40,1,B,R,N
20231109 07:32:07.288,423.80,2,A,R,N
20231109 07:32:07.288,368.35,1,B,R,N
20231109 07:32:07.288,423.80,1,A,R,N
20231109 07:32:07.292,423.90,1,A,R,N
20231109 07:32:07.300,423.90,2,A,R,N
20231109 07:32:07.316,423.85,1,A,R,N
20231109 07:32:07.348,423.80,1,A,R,N
20231109 07:32:07.412,423.80,2,A,R,N
20231109 07:32:14.732,368.30,1,B,R,N
20231109 07:32:14.732,424.30,1,A,R,N
20231109 07:32:14.732,368.35,1,B,R,N
20231109 07:32:14.732,425.00,1,A,R,N
20231109 07:32:14.732,368.40,1,B,R,N
20231109 07:32:14.732,425.10,1,A,R,N
20231109 07:32:14.732,426.30,1,A,R,N
20231109 07:32:14.732,424.95,1,A,R,N
20231109 07:32:14.732,368.35,1,B,R,N
20231109 07:32:14.732,368.40,1,B,R,N
20231109 07:32:14.732,424.90,1,A,R,N
20231109 07:32:14.732,424.90,2,A,R,N
20231109 07:32:14.732,368.45,1,B,R,N
20231109 07:32:14.732,424.85,1,A,R,N
20231109 07:32:14.732,424.80,1,A,R,N
20231109 07:32:14.732,424.75,1,A,R,N
20231109 07:32:14.732,424.70,1,A,R,N
20231109 07:32:14.732,424.65,1,A,R,N
20231109 07:32:14.732,424.60,1,A,R,N
20231109 07:32:14.732,424.55,1,A,R,N
20231109 07:32:14.740,424.50,1,A,R,N
20231109 07:32:14.740,368.50,1,B,R,N
20231109 07:32:14.740,368.55,1,B,R,N
20231109 07:32:14.740,424.65,1,A,R,N
20231109 07:32:14.744,424.60,1,A,R,N
20231109 07:32:14.744,368.45,1,B,R,N
20231109 07:32:14.748,424.55,1,A,R,N
20231109 07:32:14.752,424.50,1,A,R,N
20231109 07:32:14.756,368.50,1,B,R,N
20231109 07:32:14.760,368.55,1,B,R,N
20231109 07:32:14.760,368.60,1,B,R,N
20231109 07:32:14.760,424.70,1,A,R,N
20231109 07:32:14.764,424.65,1,A,R,N
20231109 07:32:14.764,368.50,1,B,R,N
20231109 07:32:14.764,424.60,1,A,R,N
20231109 07:32:14.776,368.55,1,B,R,N
20231109 07:32:14.784,368.60,1,B,R,N
20231109 07:32:14.796,368.65,1,B,R,N
20231109 07:32:14.800,368.70,1,B,R,N
20231109 07:32:14.800,368.60,1,B,R,N
20231109 07:32:14.800,368.70,1,B,R,N
20231109 07:32:14.804,424.90,2,A,R,N
20231109 07:32:14.804,424.85,1,A,R,N
20231109 07:32:14.804,424.60,1,A,R,N
20231109 07:32:14.848,424.60,2,A,R,N
20231109 07:32:14.868,368.75,1,B,R,N
20231109 07:32:14.868,424.60,1,A,R,N
20231109 07:32:14.872,368.80,1,B,R,N
20231109 07:32:14.924,424.60,2,A,R,N
20231109 07:32:14.924,368.35,1,B,R,N
20231109 07:32:14.924,368.40,1,B,R,N
20231109 07:32:14.924,368.45,1,B,R,N
20231109 07:32:14.924,368.50,1,B,R,N
20231109 07:32:14.924,368.55,1,B,R,N
20231109 07:32:14.924,368.60,1,B,R,N
20231109 07:32:14.924,368.65,1,B,R,N
20231109 07:32:14.932,368.70,1,B,R,N
20231109 07:32:15.744,424.55,1,A,R,N
20231109 07:32:15.744,368.40,1,B,R,N
20231109 07:32:15.744,368.45,1,B,R,N
20231109 07:32:15.744,368.50,1,B,R,N
20231109 07:32:15.812,424.55,2,A,R,N
20231109 07:38:28.016,424.55,1,A,R,N
20231109 07:38:28.908,368.55,1,B,R,N
20231109 07:38:28.908,368.60,1,B,R,N
20231109 07:38:28.908,368.65,1,B,R,N
20231109 07:38:37.100,368.55,1,B,R,N
20231109 07:38:37.100,424.50,1,A,R,N
20231109 07:38:37.100,368.35,1,B,R,N
20231109 07:38:37.100,368.05,1,B,R,N
20231109 07:38:37.100,424.50,2,A,R,N
20231109 07:38:37.100,368.00,1,B,R,N
20231109 07:39:00.000,424.45,1,A,R,N
20231109 07:39:00.000,367.65,1,B,R,N
20231109 07:39:00.008,424.40,1,A,R,N
20231109 07:39:00.012,424.35,1,A,R,N
20231109 07:39:00.012,424.30,1,A,R,N
20231109 07:39:00.016,424.25,1,A,R,N
20231109 07:39:00.016,424.20,1,A,R,N
20231109 07:39:00.016,424.20,2,A,R,N
20231109 07:39:00.024,424.20,1,A,R,N
20231109 07:39:00.100,424.20,2,A,R,N
20231109 07:39:00.152,367.70,1,B,R,N
20231109 07:39:00.200,367.75,1,B,R,N
20231109 07:39:00.200,424.20,1,A,R,N
20231109 07:39:00.200,424.20,2,A,R,N
20231109 07:40:23.772,367.65,1,B,R,N
20231109 07:40:23.772,367.60,1,B,R,N
20231109 07:40:23.772,424.15,1,A,R,N
20231109 07:40:23.800,424.10,1,A,R,N
20231109 07:40:23.800,424.20,2,A,R,N
20231109 07:40:23.800,424.10,1,A,R,N
20231109 07:40:23.860,424.10,2,A,R,N
20231109 07:40:34.704,424.05,1,A,R,N
20231109 07:40:34.704,424.00,1,A,R,N
20231109 07:40:34.704,424.00,2,A,R,N
20231109 07:40:34.712,423.95,1,A,R,N
20231109 07:40:34.776,423.90,1,A,R,N
20231109 07:40:34.836,423.90,2,A,R,N
20231109 07:40:49.444,423.85,1,A,R,N
20231109 07:40:49.444,423.85,2,A,R,N
20231109 07:41:26.716,423.80,1,A,R,N
20231109 07:41:26.716,423.75,1,A,R,N
20231109 07:41:26.728,423.70,1,A,R,N
20231109 07:41:26.804,423.70,2,A,R,N
20231109 07:42:28.928,367.55,1,B,R,N
20231109 07:42:28.928,423.65,1,A,R,N
20231109 07:42:28.932,423.60,1,A,R,N
20231109 07:42:28.932,423.55,1,A,R,N
20231109 07:42:28.932,423.50,1,A,R,N
20231109 07:42:28.932,423.50,2,A,R,N
20231109 07:42:28.932,423.45,1,A,R,N
20231109 07:42:28.936,423.40,1,A,R,N
20231109 07:42:29.000,423.35,1,A,R,N
20231109 07:42:29.064,423.35,2,A,R,N
20231109 07:42:33.484,367.60,1,B,R,N
20231109 07:42:46.992,423.35,1,A,R,N
20231109 07:42:46.992,367.65,1,B,R,N
20231109 07:42:47.300,422.90,1,A,R,N
20231109 07:42:47.300,423.35,1,A,R,N
20231109 07:42:50.320,367.70,1,B,R,N
20231109 07:42:50.320,367.75,1,B,R,N
20231109 07:42:50.324,367.80,1,B,R,N
20231109 07:42:50.700,423.35,2,A,R,N
20231109 07:43:08.060,367.85,1,B,R,N
20231109 07:43:08.100,367.90,1,B,R,N
20231109 07:43:19.424,367.95,1,B,R,N
20231109 07:43:26.112,368.00,1,B,R,N
20231109 07:43:26.112,368.05,1,B,R,N
20231109 07:43:32.324,423.85,1,A,R,N
20231109 07:43:32.324,424.00,2,A,R,N
20231109 07:43:32.324,368.10,1,B,R,N
20231109 07:43:32.324,424.00,1,A,R,N
20231109 07:43:32.324,424.50,1,A,R,N
20231109 07:43:32.324,425.05,2,A,R,N
20231109 07:43:32.328,425.05,1,A,R,N
20231109 07:43:32.328,425.90,1,A,R,N
20231109 07:43:32.328,426.60,1,A,R,N
20231109 07:43:32.328,368.15,1,B,R,N
20231109 07:43:32.392,426.60,2,A,R,N
20231109 07:43:37.348,368.20,1,B,R,N
20231109 07:43:40.612,426.55,1,A,R,N
20231109 07:43:40.672,426.55,2,A,R,N
20231109 07:43:51.308,425.50,1,A,R,N
20231109 07:43:51.308,425.45,1,A,R,N
20231109 07:43:51.308,425.45,2,A,R,N
20231109 07:43:51.308,368.25,1,B,R,N
20231109 07:43:51.308,425.40,1,A,R,N
20231109 07:43:51.308,425.35,1,A,R,N
20231109 07:43:51.308,425.30,1,A,R,N
20231109 07:43:51.312,425.25,1,A,R,N
20231109 07:43:51.312,368.20,1,B,R,N
20231109 07:43:51.312,425.20,1,A,R,N
20231109 07:43:51.312,425.15,1,A,R,N
20231109 07:43:51.312,425.15,2,A,R,N
20231109 07:43:51.312,425.10,1,A,R,N
20231109 07:43:51.312,425.05,1,A,R,N
20231109 07:43:51.312,425.00,1,A,R,N
20231109 07:43:51.312,424.95,1,A,R,N
20231109 07:43:51.312,424.95,2,A,R,N
20231109 07:43:51.312,424.90,1,A,R,N
20231109 07:43:51.312,424.85,1,A,R,N
20231109 07:43:51.312,424.85,2,A,R,N
20231109 07:43:51.312,424.80,1,A,R,N
20231109 07:43:51.316,368.25,1,B,R,N
20231109 07:43:51.356,368.30,1,B,R,N
20231109 07:43:51.356,368.35,1,B,R,N
20231109 07:43:51.380,424.80,2,A,R,N
20231109 07:44:06.204,424.80,1,A,R,N
20231109 07:44:06.204,368.40,1,B,R,N
20231109 07:44:06.204,424.85,1,A,R,N
20231109 07:44:06.204,424.95,2,A,R,N
20231109 07:44:06.204,424.95,1,A,R,N
20231109 07:44:06.204,368.45,1,B,R,N
20231109 07:44:06.232,368.50,1,B,R,N
20231109 07:44:06.240,368.55,1,B,R,N
20231109 07:44:06.248,368.60,1,B,R,N
20231109 07:44:06.272,424.95,2,A,R,N
20231109 07:46:57.608,424.90,1,A,R,N
20231109 07:46:57.608,424.85,1,A,R,N
20231109 07:46:57.608,424.80,1,A,R,N
20231109 07:46:57.608,424.75,1,A,R,N
20231109 07:46:57.608,424.75,2,A,R,N
20231109 07:46:57.608,424.70,1,A,R,N
20231109 07:46:57.608,424.65,1,A,R,N
20231109 07:46:57.616,424.60,1,A,R,N
20231109 07:46:57.628,424.55,1,A,R,N
20231109 07:46:57.628,424.50,1,A,R,N
20231109 07:46:57.668,424.50,2,A,R,N
20231109 07:46:57.668,424.45,1,A,R,N
20231109 07:46:57.668,424.40,1,A,R,N
20231109 07:46:57.668,424.40,2,A,R,N
20231109 07:46:57.684,424.35,1,A,R,N
20231109 07:46:58.144,424.35,2,A,R,N
20231109 07:49:09.924,424.30,1,A,R,N
20231109 07:49:09.928,424.25,1,A,R,N
20231109 07:49:09.936,368.65,1,B,R,N
20231109 07:49:09.936,424.35,1,A,R,N
20231109 07:49:13.724,424.50,1,A,R,N
20231109 07:49:13.724,424.95,1,A,R,N
20231109 07:49:13.724,425.45,2,A,R,N
20231109 07:49:13.724,425.45,1,A,R,N
20231109 07:49:13.724,425.95,1,A,R,N
20231109 07:49:13.724,426.80,2,A,R,N
20231109 07:49:13.724,368.70,1,B,R,N
20231109 07:49:13.724,424.35,1,A,R,N
20231109 07:49:13.724,426.80,2,A,R,N
20231109 07:49:13.724,368.75,1,B,R,N
20231109 07:49:13.724,424.95,1,A,R,N
20231109 07:49:13.724,426.80,2,A,R,N
20231109 07:49:13.724,368.80,1,B,R,N
20231109 07:49:13.752,368.65,1,B,R,N
20231109 07:49:14.248,369.25,1,B,R,N
20231109 07:49:14.248,369.30,1,B,R,N
20231109 07:51:14.960,369.35,1,B,R,N
20231109 07:51:14.960,426.75,1,A,R,N
20231109 07:51:14.960,369.40,1,B,R,N
20231109 07:51:14.960,426.70,1,A,R,N
20231109 07:51:14.960,426.65,1,A,R,N
20231109 07:51:14.960,426.60,1,A,R,N
20231109 07:51:14.960,426.55,1,A,R,N
20231109 07:51:14.960,426.50,1,A,R,N
20231109 07:51:14.960,426.45,1,A,R,N
20231109 07:51:14.960,426.40,1,A,R,N
20231109 07:51:14.960,426.35,1,A,R,N
20231109 07:51:14.960,369.35,1,B,R,N
20231109 07:51:14.960,426.30,1,A,R,N
20231109 07:51:14.960,426.30,2,A,R,N
20231109 07:51:14.964,426.25,1,A,R,N
20231109 07:51:14.972,426.20,1,A,R,N
20231109 07:51:14.980,426.15,1,A,R,N
20231109 07:51:14.992,426.10,1,A,R,N
20231109 07:51:15.424,426.10,2,A,R,N
20231109 07:52:31.580,426.05,1,A,R,N
20231109 07:52:31.596,426.00,1,A,R,N
20231109 07:52:31.732,426.00,2,A,R,N
20231109 07:56:21.960,426.00,1,A,R,N
20231109 07:56:21.960,369.40,1,B,R,N
20231109 07:56:21.960,369.45,1,B,R,N
20231109 07:56:21.960,369.50,1,B,R,N
20231109 07:56:21.960,369.55,1,B,R,N
20231109 07:56:21.960,369.60,1,B,R,N
20231109 07:56:21.960,369.65,1,B,R,N
20231109 07:56:21.964,369.70,1,B,R,N
20231109 07:56:21.972,369.75,1,B,R,N
20231109 07:56:25.460,369.80,1,B,R,N
20231109 07:56:25.500,369.85,1,B,R,N
20231109 07:56:25.500,369.75,1,B,R,N
20231109 07:56:25.500,369.85,1,B,R,N
20231109 07:56:25.500,369.90,1,B,R,N
20231109 07:56:28.888,369.95,1,B,R,N
20231109 07:56:36.268,370.00,1,B,R,N
20231109 07:56:36.276,370.05,1,B,R,N
20231109 07:57:26.976,370.10,1,B,R,N
20231109 07:57:27.000,370.15,1,B,R,N
20231109 07:57:27.008,370.20,1,B,R,N
20231109 07:57:29.348,426.80,2,A,R,N
20231109 07:57:29.348,370.25,1,B,R,N
20231109 07:57:29.352,370.30,1,B,R,N
20231109 07:57:29.416,370.35,1,B,R,N
20231109 07:57:29.420,370.40,1,B,R,N
20231109 07:57:34.228,370.45,1,B,R,N
20231109 07:57:34.228,370.50,1,B,R,N
20231109 07:57:34.228,370.55,1,B,R,N
20231109 07:57:34.240,370.60,1,B,R,N
20231109 07:57:35.884,370.65,1,B,R,N
20231109 07:57:35.900,370.70,1,B,R,N
20231109 07:57:35.900,370.75,1,B,R,N
20231109 07:57:35.996,370.80,1,B,R,N
20231109 07:57:36.080,370.85,1,B,R,N
20231109 07:57:36.164,370.90,1,B,R,N
20231109 07:57:48.760,370.95,1,B,R,N
20231109 07:57:48.800,371.00,1,B,R,N
20231109 07:58:39.252,371.05,1,B,R,N
20231109 07:58:39.288,371.10,1,B,R,N
20231109 07:58:39.300,371.15,1,B,R,N
20231109 07:58:39.300,371.05,1,B,R,N
20231109 07:58:39.300,371.15,1,B,R,N
20231109 07:58:39.392,371.20,1,B,R,N
20231109 07:58:46.480,426.75,1,A,R,N
20231109 07:58:46.500,370.65,1,B,R,N
20231109 07:58:46.500,426.70,1,A,R,N
20231109 07:58:46.500,426.65,1,A,R,N
20231109 07:58:46.500,370.50,1,B,R,N
20231109 07:58:46.500,370.40,1,B,R,N
20231109 07:58:46.500,369.90,1,B,R,N
20231109 07:58:46.500,426.60,1,A,R,N
20231109 07:58:46.500,426.55,1,A,R,N
20231109 07:58:46.500,426.55,2,A,R,N
20231109 07:58:46.500,369.95,1,B,R,N
20231109 07:58:46.500,370.00,1,B,R,N
20231109 07:58:46.500,370.05,1,B,R,N
20231109 07:58:46.500,370.10,1,B,R,N
20231109 07:58:46.500,370.15,1,B,R,N
20231109 07:58:46.500,370.20,1,B,R,N
20231109 07:58:46.500,370.25,1,B,R,N
20231109 07:58:46.500,370.30,1,B,R,N
20231109 07:58:46.504,426.55,1,A,R,N
20231109 07:58:46.504,370.35,1,B,R,N
20231109 07:58:46.504,426.60,1,A,R,N
20231109 07:58:46.504,426.60,2,A,R,N
20231109 07:58:46.504,426.60,1,A,R,N
20231109 07:58:46.504,370.40,1,B,R,N
20231109 07:58:46.504,426.65,1,A,R,N
20231109 07:58:46.504,426.70,1,A,R,N
20231109 07:58:46.504,426.75,1,A,R,N
20231109 07:58:46.504,426.80,2,A,R,N
20231109 07:58:46.504,370.45,1,B,R,N
20231109 07:58:46.504,370.50,1,B,R,N
20231109 07:58:46.504,370.55,1,B,R,N
20231109 07:58:46.504,370.60,1,B,R,N
20231109 07:58:46.504,370.65,1,B,R,N
20231109 07:58:46.504,370.70,1,B,R,N
20231109 07:58:46.508,370.75,1,B,R,N
20231109 07:58:46.520,370.80,1,B,R,N
20231109 07:58:46.528,371.20,1,B,R,N
20231109 07:58:46.572,426.75,1,A,R,N
20231109 07:58:46.572,426.70,1,A,R,N
20231109 07:58:46.572,426.70,2,A,R,N
20231109 07:58:47.760,426.65,1,A,R,N
20231109 07:58:47.760,370.70,1,B,R,N
20231109 07:58:47.760,370.45,1,B,R,N
20231109 07:58:54.760,426.60,1,A,R,N
20231109 07:59:05.976,370.65,1,B,R,N
20231109 07:59:06.896,426.55,1,A,R,N
20231109 07:59:07.088,370.30,1,B,R,N
20231109 07:59:07.088,370.35,1,B,R,N
20231109 07:59:07.088,426.70,2,A,R,N
20231109 07:59:58.784,426.70,1,A,R,N
20231109 07:59:58.784,426.80,2,A,R,N
20231109 07:59:58.784,370.40,1,B,R,N
20231109 07:59:58.784,370.45,1,B,R,N
20231109 07:59:58.784,370.50,1,B,R,N
20231109 07:59:58.796,370.55,1,B,R,N
20231109 07:59:58.796,426.75,1,A,R,N
20231109 07:59:58.828,426.70,1,A,R,N
20231109 07:59:58.844,426.75,1,A,R,N
20231109 08:00:01.048,370.40,1,B,R,N
20231109 08:00:01.048,370.30,1,B,R,N
20231109 08:00:01.048,426.75,2,A,R,N
20231109 08:00:01.048,426.70,1,A,R,N
20231109 08:00:01.048,426.65,1,A,R,N
20231109 08:00:01.048,369.90,1,B,R,N
20231109 08:00:01.048,426.60,1,A,R,N
20231109 08:00:01.048,369.95,1,B,R,N
20231109 08:00:01.048,370.00,1,B,R,N
20231109 08:00:01.052,370.05,1,B,R,N
20231109 08:00:21.128,426.60,2,A,R,N
20231109 08:00:21.128,426.55,1,A,R,N
20231109 08:00:21.144,426.50,1,A,R,N
20231109 08:00:21.204,426.50,2,A,R,N
20231109 08:00:23.120,426.50,1,A,R,N
20231109 08:00:37.272,425.50,1,A,R,N
20231109 08:00:37.272,426.50,1,A,R,N
20231109 08:00:37.272,370.10,1,B,R,N
20231109 08:00:37.272,426.75,2,A,R,N
20231109 08:00:37.272,426.75,1,A,R,N
20231109 08:00:37.272,426.40,1,A,R,N
20231109 08:00:37.272,426.75,2,A,R,N
20231109 08:00:37.300,426.70,1,A,R,N
20231109 08:00:37.312,426.65,1,A,R,N
20231109 08:00:42.948,426.60,1,A,R,N
20231109 08:00:43.048,426.60,2,A,R,N
20231109 08:00:48.576,426.55,1,A,R,N
20231109 08:00:48.576,426.55,2,A,R,N
20231109 08:00:48.576,426.50,1,A,R,N
20231109 08:00:48.580,426.45,1,A,R,N
20231109 08:00:48.580,426.40,1,A,R,N
20231109 08:00:48.580,426.40,2,A,R,N
20231109 08:01:11.060,370.15,1,B,R,N
20231109 08:01:11.060,426.40,1,A,R,N
20231109 08:01:11.064,370.20,1,B,R,N
20231109 08:01:11.064,370.25,1,B,R,N
20231109 08:01:11.064,370.30,1,B,R,N
20231109 08:01:40.600,426.40,2,A,R,N
20231109 08:01:40.600,426.35,1,A,R,N
20231109 08:01:40.616,426.35,2,A,R,N
20231109 08:02:23.336,370.35,1,B,R,N
20231109 08:02:23.336,426.35,1,A,R,N
20231109 08:02:23.352,370.30,1,B,R,N
20231109 08:02:23.352,370.40,1,B,R,N
20231109 08:02:23.352,370.30,1,B,R,N
20231109 08:02:23.352,370.40,1,B,R,N
20231109 08:02:24.536,370.45,1,B,R,N
20231109 08:02:53.580,426.30,1,A,R,N
20231109 08:02:53.580,426.30,2,A,R,N
20231109 08:03:35.592,426.25,1,A,R,N
20231109 08:03:35.600,426.20,1,A,R,N
20231109 08:03:35.612,426.30,2,A,R,N
20231109 08:03:35.612,370.50,1,B,R,N
20231109 08:03:35.612,370.55,1,B,R,N
20231109 08:03:35.612,426.30,1,A,R,N
20231109 08:03:35.620,370.60,1,B,R,N
20231109 08:03:35.648,370.65,1,B,R,N
20231109 08:03:35.652,370.50,1,B,R,N
20231109 08:03:35.652,370.65,1,B,R,N
20231109 08:03:35.668,426.20,1,A,R,N
20231109 08:03:35.668,370.70,1,B,R,N
20231109 08:03:35.716,426.40,1,A,R,N
20231109 08:03:35.924,426.40,2,A,R,N
20231109 08:04:47.900,370.75,1,B,R,N
20231109 08:04:47.900,426.40,1,A,R,N
20231109 08:04:47.952,370.80,1,B,R,N
20231109 08:04:47.952,370.85,1,B,R,N
20231109 08:04:47.952,370.90,1,B,R,N
20231109 08:04:47.964,426.40,2,A,R,N
20231109 08:04:47.964,370.85,1,B,R,N
20231109 08:04:47.964,370.70,1,B,R,N
20231109 08:04:47.964,370.75,1,B,R,N
20231109 08:04:47.964,426.35,1,A,R,N
20231109 08:04:48.036,370.80,1,B,R,N
20231109 08:04:48.036,426.40,1,A,R,N
20231109 08:04:48.036,370.85,1,B,R,N
20231109 08:04:48.108,426.40,2,A,R,N
20231109 08:04:48.384,370.75,1,B,R,N
20231109 08:04:48.384,426.35,1,A,R,N
20231109 08:04:48.444,426.40,1,A,R,N
20231109 08:04:48.512,426.40,2,A,R,N
20231109 08:04:48.540,426.35,1,A,R,N
20231109 08:04:48.612,426.40,1,A,R,N
20231109 08:04:48.680,426.40,2,A,R,N
20231109 08:04:48.716,426.35,1,A,R,N
20231109 08:04:48.780,426.40,1,A,R,N
20231109 08:04:48.860,426.40,2,A,R,N
20231109 08:04:48.968,426.35,1,A,R,N
20231109 08:04:49.032,426.40,1,A,R,N
20231109 08:04:49.112,426.40,2,A,R,N
20231109 08:04:49.248,426.35,1,A,R,N
20231109 08:04:49.312,426.40,1,A,R,N
20231109 08:04:49.520,426.40,2,A,R,N
20231109 08:04:49.684,426.35,1,A,R,N
20231109 08:04:49.752,426.40,1,A,R,N
20231109 08:04:49.836,426.40,2,A,R,N
20231109 08:04:49.848,426.35,1,A,R,N
20231109 08:04:49.920,426.40,1,A,R,N
20231109 08:04:50.004,426.40,2,A,R,N
20231109 08:04:50.120,426.35,1,A,R,N
20231109 08:04:50.188,426.40,1,A,R,N
20231109 08:04:50.412,426.40,2,A,R,N
20231109 08:04:50.476,426.35,1,A,R,N
20231109 08:04:50.540,426.40,1,A,R,N
20231109 08:04:50.608,426.40,2,A,R,N
20231109 08:04:50.708,426.35,1,A,R,N
20231109 08:04:50.776,426.40,1,A,R,N
20231109 08:04:50.856,426.40,2,A,R,N
20231109 08:06:00.148,426.35,1,A,R,N
20231109 08:06:00.148,370.50,1,B,R,N
20231109 08:06:00.148,369.95,1,B,R,N
20231109 08:06:00.148,369.90,1,B,R,N
20231109 08:06:00.148,426.30,1,A,R,N
20231109 08:06:00.148,369.95,1,B,R,N
20231109 08:06:00.148,426.25,1,A,R,N
20231109 08:06:00.148,426.25,2,A,R,N
20231109 08:06:00.148,370.00,1,B,R,N
20231109 08:06:00.148,426.20,1,A,R,N
20231109 08:06:00.148,426.15,1,A,R,N
20231109 08:06:00.148,426.10,1,A,R,N
20231109 08:06:00.148,426.05,1,A,R,N
20231109 08:06:00.148,426.05,2,A,R,N
20231109 08:06:00.148,370.05,1,B,R,N
20231109 08:06:00.148,370.10,1,B,R,N
20231109 08:06:00.152,370.15,1,B,R,N
20231109 08:06:00.152,426.00,1,A,R,N
20231109 08:06:00.156,425.95,1,A,R,N
20231109 08:06:00.156,425.90,1,A,R,N
20231109 08:06:00.172,426.05,2,A,R,N
20231109 08:06:00.172,426.05,1,A,R,N
20231109 08:06:00.172,370.20,1,B,R,N
20231109 08:06:00.172,370.25,1,B,R,N
20231109 08:06:00.172,370.30,1,B,R,N
20231109 08:06:00.176,426.05,2,A,R,N
20231109 08:06:00.216,425.90,1,A,R,N
20231109 08:06:00.268,426.05,2,A,R,N
20231109 08:06:00.396,370.35,1,B,R,N
20231109 08:06:00.396,426.05,1,A,R,N
20231109 08:06:00.396,370.40,1,B,R,N
20231109 08:06:00.396,426.40,2,A,R,N
20231109 08:06:00.396,370.45,1,B,R,N
20231109 08:06:00.396,426.35,1,A,R,N
20231109 08:06:00.396,426.30,1,A,R,N
20231109 08:06:00.396,370.50,1,B,R,N
20231109 08:06:00.396,426.25,1,A,R,N
20231109 08:06:00.396,370.45,1,B,R,N
20231109 08:06:00.456,426.25,2,A,R,N
20231109 08:06:00.456,426.20,1,A,R,N
20231109 08:06:00.656,426.20,2,A,R,N
20231109 08:06:00.792,426.15,1,A,R,N
20231109 08:06:00.792,370.00,1,B,R,N
20231109 08:06:00.792,370.05,1,B,R,N
20231109 08:06:00.792,370.10,1,B,R,N
20231109 08:06:00.792,426.20,2,A,R,N
20231109 08:06:00.792,370.15,1,B,R,N
20231109 08:06:00.792,370.20,1,B,R,N
20231109 08:06:00.792,370.25,1,B,R,N
20231109 08:06:00.792,370.30,1,B,R,N
20231109 08:06:00.800,426.15,1,A,R,N
20231109 08:06:00.852,426.10,1,A,R,N
20231109 08:06:00.852,426.05,1,A,R,N
20231109 08:06:00.852,426.05,2,A,R,N
20231109 08:07:05.264,426.00,1,A,R,N
20231109 08:07:05.300,425.95,1,A,R,N
20231109 08:07:05.304,425.90,1,A,R,N
20231109 08:07:05.436,425.90,2,A,R,N
20231109 08:07:07.908,370.00,1,B,R,N
20231109 08:07:07.912,370.05,1,B,R,N
20231109 08:07:07.912,370.10,1,B,R,N
20231109 08:07:12.452,370.15,1,B,R,N
20231109 08:07:12.452,370.20,1,B,R,N
20231109 08:07:12.456,370.25,1,B,R,N
20231109 08:07:12.456,370.30,1,B,R,N
20231109 08:07:23.632,370.95,1,B,R,N
20231109 08:07:23.632,426.05,1,A,R,N
20231109 08:07:23.632,426.20,1,A,R,N
20231109 08:07:23.632,371.00,1,B,R,N
20231109 08:07:23.632,426.40,1,A,R,N
20231109 08:07:23.632,371.05,1,B,R,N
20231109 08:07:23.632,426.75,1,A,R,N
20231109 08:07:23.632,427.00,1,A,R,N
20231109 08:07:23.632,371.10,1,B,R,N
20231109 08:07:23.632,371.15,1,B,R,N
20231109 08:07:23.632,371.20,1,B,R,N
20231109 08:07:23.632,427.00,2,A,R,N
20231109 08:07:23.644,426.95,1,A,R,N
20231109 08:07:23.648,426.95,2,A,R,N
20231109 08:07:23.648,426.90,1,A,R,N
20231109 08:07:23.676,426.90,2,A,R,N
20231109 08:07:23.852,371.25,1,B,R,N
20231109 08:07:23.852,426.90,1,A,R,N
20231109 08:07:23.852,371.30,1,B,R,N
20231109 08:07:23.852,371.35,1,B,R,N
20231109 08:07:24.760,370.95,1,B,R,N
20231109 08:07:24.760,371.00,1,B,R,N
20231109 08:07:24.760,371.05,1,B,R,N
20231109 08:07:24.760,371.10,1,B,R,N
20231109 08:07:24.760,371.15,1,B,R,N
20231109 08:07:24.764,371.20,1,B,R,N
20231109 08:07:24.848,371.95,1,B,R,N
20231109 08:07:24.848,426.95,1,A,R,N
20231109 08:07:24.848,371.20,1,B,R,N
20231109 08:07:24.848,427.00,1,A,R,N
20231109 08:07:24.848,371.25,1,B,R,N
20231109 08:07:24.848,371.75,1,B,R,N
20231109 08:07:24.848,426.95,1,A,R,N
20231109 08:07:24.848,371.25,1,B,R,N
20231109 08:07:24.848,427.00,1,A,R,N
20231109 08:07:24.848,426.95,1,A,R,N
20231109 08:07:24.848,426.90,1,A,R,N
20231109 08:07:24.852,426.90,2,A,R,N
20231109 08:07:24.852,370.85,1,B,R,N
20231109 08:07:24.852,370.90,1,B,R,N
20231109 08:07:24.852,426.90,1,A,R,N
20231109 08:07:24.852,370.95,1,B,R,N
20231109 08:07:24.852,371.00,1,B,R,N
20231109 08:07:24.852,371.05,1,B,R,N
20231109 08:07:24.852,427.00,1,A,R,N
20231109 08:07:24.852,371.10,1,B,R,N
20231109 08:07:24.852,371.15,1,B,R,N
20231109 08:07:24.852,426.90,2,A,R,N
20231109 08:07:24.852,427.00,1,A,R,N
20231109 08:07:24.852,427.00,2,A,R,N
20231109 08:07:24.856,426.95,1,A,R,N
20231109 08:07:24.860,426.95,2,A,R,N
20231109 08:08:11.828,370.90,1,B,R,N
20231109 08:08:24.704,370.40,1,B,R,N
20231109 08:08:24.704,370.45,1,B,R,N
20231109 08:08:24.704,370.50,1,B,R,N
20231109 08:08:24.704,370.55,1,B,R,N
20231109 08:08:24.704,370.60,1,B,R,N
20231109 08:08:24.704,370.65,1,B,R,N
20231109 08:08:24.724,370.70,1,B,R,N
20231109 08:08:24.724,370.75,1,B,R,N
20231109 08:08:24.724,370.80,1,B,R,N
20231109 08:08:24.724,370.85,1,B,R,N
20231109 08:08:24.736,426.90,1,A,R,N
20231109 08:08:24.752,426.90,2,A,R,N
20231109 08:08:54.968,370.65,1,B,R,N
20231109 08:09:14.340,418.00,1,A,R,N
20231109 08:09:37.008,370.70,1,B,R,N
20231109 08:09:37.032,370.75,1,B,R,N
20231109 08:09:37.088,370.80,1,B,R,N
20231109 08:10:42.036,370.85,1,B,R,N
20231109 08:10:58.212,370.90,1,B,R,N
20231109 08:15:03.832,416.00,1,A,R,N
20231109 08:15:17.548,370.70,1,B,R,N
20231109 08:15:51.856,370.00,1,B,R,N
20231109 08:15:51.856,370.05,1,B,R,N
20231109 08:15:51.856,370.10,1,B,R,N
20231109 08:15:51.856,370.15,1,B,R,N
20231109 08:15:51.856,370.20,1,B,R,N
20231109 08:15:51.856,370.25,1,B,R,N
20231109 08:15:51.856,370.30,1,B,R,N
20231109 08:15:51.856,370.35,1,B,R,N
20231109 08:15:51.856,370.40,1,B,R,N
20231109 08:15:51.856,370.45,1,B,R,N
20231109 08:15:51.856,370.50,1,B,R,N
20231109 08:16:08.176,370.55,1,B,R,N
20231109 08:16:08.176,370.60,1,B,R,N
20231109 08:17:58.464,371.35,1,B,R,N
20231109 08:18:45.896,371.45,1,B,R,N
20231109 08:18:50.844,370.90,1,B,R,N
20231109 08:18:50.844,370.80,1,B,R,N
20231109 08:18:50.844,370.60,1,B,R,N
20231109 08:19:02.532,370.65,1,B,R,N
20231109 08:19:02.532,370.70,1,B,R,N
20231109 08:19:02.532,370.75,1,B,R,N
20231109 08:19:02.532,370.80,1,B,R,N
20231109 08:19:02.532,370.85,1,B,R,N
20231109 08:19:22.308,370.90,1,B,R,N
20231109 08:19:23.188,371.40,1,B,R,N
20231109 08:19:26.808,371.55,1,B,R,N
20231109 08:19:40.500,371.75,1,B,R,N
20231109 08:19:40.500,371.55,1,B,R,N
20231109 08:19:40.500,371.20,1,B,R,N
20231109 08:19:40.500,370.70,1,B,R,N
20231109 08:19:40.500,370.75,1,B,R,N
20231109 08:19:40.500,370.80,1,B,R,N
20231109 08:19:40.500,370.85,1,B,R,N
20231109 08:19:40.500,370.90,1,B,R,N
20231109 08:19:40.500,370.95,1,B,R,N
20231109 08:19:40.500,371.00,1,B,R,N
20231109 08:19:40.500,371.05,1,B,R,N
20231109 08:19:40.500,371.10,1,B,R,N
20231109 08:20:41.148,371.05,1,B,R,N
20231109 08:20:41.148,370.70,1,B,R,N
20231109 08:20:41.148,370.75,1,B,R,N
20231109 08:20:41.148,370.80,1,B,R,N
20231109 08:20:41.148,370.85,1,B,R,N
20231109 08:20:41.464,370.90,1,B,R,N
20231109 08:20:41.464,370.95,1,B,R,N
20231109 08:21:54.808,371.00,1,B,R,N
20231109 08:21:54.808,371.05,1,B,R,N
20231109 08:22:25.704,371.10,1,B,R,N
20231109 08:22:25.752,371.15,1,B,R,N
20231109 08:22:34.428,371.20,1,B,R,N
20231109 08:22:50.092,371.25,1,B,R,N
20231109 08:23:03.856,371.30,1,B,R,N
20231109 08:23:22.688,371.20,1,B,R,N
20231109 08:23:22.688,371.35,1,B,R,N
20231109 08:23:29.552,371.40,1,B,R,N
20231109 08:23:29.552,371.45,1,B,R,N
20231109 08:23:29.560,371.50,1,B,R,N
20231109 08:23:29.560,371.55,1,B,R,N
20231109 08:23:29.568,371.60,1,B,R,N
20231109 08:23:29.576,371.65,1,B,R,N
20231109 08:23:30.076,371.55,1,B,R,N
20231109 08:23:34.560,371.45,1,B,R,N
20231109 08:23:49.032,372.55,1,B,R,N
20231109 08:23:49.036,372.60,1,B,R,N
20231109 08:23:49.036,372.65,1,B,R,N
20231109 08:23:49.036,372.70,1,B,R,N
20231109 08:23:49.036,372.75,1,B,R,N
20231109 08:23:49.036,372.80,1,B,R,N
20231109 08:23:49.040,372.85,1,B,R,N
20231109 08:23:49.044,372.80,1,B,R,N
20231109 08:23:49.060,372.65,1,B,R,N
20231109 08:23:49.164,372.70,1,B,R,N
20231109 08:23:49.164,372.75,1,B,R,N
20231109 08:23:49.168,372.80,1,B,R,N
20231109 08:23:49.888,372.85,1,B,R,N
20231109 08:23:49.888,372.90,1,B,R,N
20231109 08:23:49.888,372.95,1,B,R,N
20231109 08:23:49.888,373.00,1,B,R,N
20231109 08:23:49.888,373.05,1,B,R,N
20231109 08:23:49.888,373.10,1,B,R,N
20231109 08:23:49.888,373.15,1,B,R,N
20231109 08:23:50.128,373.20,1,B,R,N
20231109 08:23:50.360,373.25,1,B,R,N
20231109 08:23:50.360,373.30,1,B,R,N
20231109 08:23:50.364,373.35,1,B,R,N
20231109 08:23:50.364,373.40,1,B,R,N
20231109 08:23:56.236,373.20,1,B,R,N
20231109 08:23:59.772,374.05,1,B,R,N
20231109 10:16:54.452,416.00,2,A,R,N
20231109 12:29:59.999,410.15,0,S,I,N