Timestamp,Price,Volume,DataType,Correction,MarketState
20251202 09:06:52.580,97.55,4,T,R,N
20251202 09:06:52.580,97.54,3197,B,R,N
20251202 09:07:30.248,97.55,69,A,R,N
20251202 10:26:17.464,97.55,1,T,R,N
20251202 10:26:17.464,97.55,68,A,R,N
20251202 10:46:27.172,97.55,68,T,R,N
20251202 10:46:27.172,97.56,359,A,R,N
20251202 10:46:27.180,97.55,332,B,R,N
20251202 10:46:27.180,97.55,69,T,R,N
20251202 10:46:27.180,97.55,263,B,R,N
20251202 10:46:27.180,97.55,69,T,R,N
20251202 10:46:27.180,97.55,194,B,R,N
20251202 10:46:27.180,97.55,39,T,R,N
20251202 10:46:27.180,97.55,155,B,R,N
20251202 10:47:01.976,97.54,3197,B,R,N
20251202 12:35:00.144,97.54,3197,B,R,N
20251202 12:35:00.144,97.56,359,A,R,N
20251202 13:20:10.828,97.56,759,A,R,N
20251202 14:16:34.460,97.56,1259,A,R,N
20251202 15:12:04.240,97.55,200,A,R,N